Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

235.03 -1.10 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.512	6.717	6.504	6.565	14,212,224	+0.03(+0.53%)
Jan 30, 2003	6.704	6.792	6.506	6.531	11,463,906	-0.12(-1.79%)
Jan 29, 2003	6.644	6.704	6.554	6.650	9,868,226	+0.00(+0.06%)
Jan 28, 2003	6.656	6.734	6.638	6.646	12,049,076	+0.04(+0.58%)
Jan 27, 2003	6.554	6.707	6.531	6.608	13,992,525	+0.05(+0.82%)
Jan 24, 2003	6.723	6.734	6.506	6.554	13,755,646	-0.17(-2.51%)
Jan 23, 2003	6.792	6.865	6.684	6.723	16,487,825	-0.03(-0.43%)
Jan 22, 2003	6.850	6.932	6.750	6.752	15,584,561	-0.10(-1.40%)
Jan 21, 2003	7.097	7.117	6.848	6.848	13,679,116	-0.20(-2.86%)
Jan 17, 2003	7.238	7.259	7.047	7.049	13,984,977	-0.22(-2.96%)
Jan 16, 2003	7.309	7.376	7.203	7.265	10,231,094	-0.03(-0.47%)
Jan 15, 2003	7.299	7.347	7.226	7.299	10,471,878	+0.05(+0.72%)
Jan 14, 2003	7.107	7.309	7.107	7.247	10,964,117	-0.06(-0.84%)
Jan 13, 2003	7.491	7.493	7.282	7.309	8,852,249	-0.08(-1.04%)
Jan 10, 2003	7.328	7.501	7.289	7.386	9,488,699	+0.01(+0.08%)
Jan 09, 2003	7.218	7.405	7.218	7.380	19,505,300	+0.24(+3.36%)
Jan 08, 2003	7.117	7.257	7.088	7.140	14,381,163	+0.04(+0.60%)
Jan 07, 2003	7.107	7.199	7.059	7.097	18,572,882	+0.09(+1.23%)
Jan 06, 2003	7.155	7.199	7.011	7.011	20,619,674	-0.08(-1.14%)
Jan 03, 2003	7.558	7.558	6.938	7.092	40,815,828	-0.47(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices