Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

229.17 -1.94 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.785	7.920	7.683	7.839	11,571,934	-0.03(-0.34%)
Mar 28, 2003	7.991	7.991	7.829	7.866	11,902,002	-0.14(-1.78%)
Mar 27, 2003	7.975	8.058	7.923	8.008	7,627,506	-0.07(-0.81%)
Mar 26, 2003	7.962	8.165	7.952	8.073	12,380,186	+0.10(+1.28%)
Mar 25, 2003	7.837	8.023	7.837	7.971	12,495,241	+0.14(+1.74%)
Mar 24, 2003	7.979	7.979	7.781	7.835	12,178,448	-0.34(-4.11%)
Mar 21, 2003	8.048	8.196	7.943	8.171	13,718,422	+0.27(+3.35%)
Mar 20, 2003	8.006	8.006	7.683	7.906	11,347,289	+0.04(+0.54%)
Mar 19, 2003	7.645	7.906	7.643	7.864	12,390,598	+0.13(+1.66%)
Mar 18, 2003	7.701	7.739	7.520	7.735	12,826,091	+0.03(+0.42%)
Mar 17, 2003	7.491	7.720	7.351	7.702	17,641,244	+0.20(+2.69%)
Mar 14, 2003	7.410	7.564	7.364	7.501	12,487,172	+0.09(+1.22%)
Mar 13, 2003	7.161	7.445	7.145	7.410	13,876,168	+0.32(+4.55%)
Mar 12, 2003	6.953	7.101	6.809	7.088	9,862,500	+0.10(+1.37%)
Mar 11, 2003	7.088	7.144	6.965	6.992	11,678,139	-0.11(-1.57%)
Mar 10, 2003	7.222	7.286	7.069	7.103	10,042,371	-0.20(-2.79%)
Mar 07, 2003	7.193	7.334	6.907	7.307	13,610,395	+0.11(+1.58%)
Mar 06, 2003	7.188	7.318	7.105	7.193	12,382,529	-0.03(-0.45%)
Mar 05, 2003	7.251	7.266	7.088	7.226	16,671,862	+0.01(+0.19%)
Mar 04, 2003	7.378	7.491	7.201	7.213	21,332,914	-0.33(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices