Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lowe's Companies (NY: LOW )

235.03 -1.10 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	199.92	206.57	197.15	206.17	4,845,810	+4.93(+2.45%)
Nov 29, 2022	201.76	202.39	200.42	201.24	2,042,155	-1.52(-0.75%)
Nov 28, 2022	204.08	205.12	202.26	202.77	2,270,464	-1.87(-0.91%)
Nov 25, 2022	205.02	205.47	203.71	204.64	1,005,867	-0.05(-0.02%)
Nov 23, 2022	208.77	209.05	203.72	204.69	2,674,211	-3.35(-1.61%)
Nov 22, 2022	205.30	209.06	204.74	208.03	2,933,736	+4.07(+2.00%)
Nov 21, 2022	203.82	204.48	201.98	203.96	2,398,392	+0.33(+0.16%)
Nov 18, 2022	205.46	205.48	200.22	203.63	3,002,881	+1.48(+0.73%)
Nov 17, 2022	206.12	206.60	199.21	202.15	3,616,442	-6.53(-3.13%)
Nov 16, 2022	205.72	214.78	205.25	208.67	8,422,654	+6.10(+3.01%)
Nov 15, 2022	200.54	204.91	197.70	202.57	5,282,631	+4.05(+2.04%)
Nov 14, 2022	202.17	204.15	198.10	198.52	4,293,461	-4.23(-2.09%)
Nov 11, 2022	198.94	204.92	198.37	202.75	4,404,674	+4.56(+2.30%)
Nov 10, 2022	189.45	198.59	189.44	198.19	4,986,309	+17.16(+9.48%)
Nov 09, 2022	181.69	185.53	180.71	181.03	3,100,313	-1.68(-0.92%)
Nov 08, 2022	182.42	184.31	180.20	182.71	2,969,979	+1.75(+0.96%)
Nov 07, 2022	178.06	182.16	175.61	180.96	2,799,309	+4.28(+2.42%)
Nov 04, 2022	177.29	182.21	172.95	176.68	4,766,643	+2.26(+1.30%)
Nov 03, 2022	175.42	177.37	173.35	174.42	4,316,839	-5.71(-3.17%)
Nov 02, 2022	187.39		179.96	180.14	4,680,059	-7.61(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lowe's Companies (NY: LOW )

Historical Prices