Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 8.029 8.065 7.943 7.971 5,434,422 +0.00(+0.00%)
Nov 27, 2002 7.770 8.010 7.731 7.971 12,830,516 +0.36(+4.67%)
Nov 26, 2002 7.779 7.779 7.553 7.616 13,119,717 -0.05(-0.63%)
Nov 25, 2002 7.514 7.731 7.474 7.664 14,794,791 +0.19(+2.57%)
Nov 22, 2002 7.522 7.626 7.453 7.472 12,694,636 -0.05(-0.66%)
Nov 21, 2002 7.447 7.616 7.282 7.522 22,250,754 +0.24(+3.32%)
Nov 20, 2002 7.549 7.578 7.267 7.280 31,727,480 -0.21(-2.77%)
Nov 19, 2002 7.818 7.818 7.280 7.487 40,741,380 -0.33(-4.23%)
Nov 18, 2002 8.413 8.413 7.789 7.818 25,582,420 -0.35(-4.24%)
Nov 15, 2002 8.039 8.261 7.991 8.163 15,212,062 +0.12(+1.46%)
Nov 14, 2002 7.904 8.087 7.856 8.046 11,474,839 +0.31(+3.95%)
Nov 13, 2002 7.597 7.812 7.482 7.741 10,470,055 +0.14(+1.90%)
Nov 12, 2002 7.437 7.779 7.435 7.597 12,765,700 +0.16(+2.14%)
Nov 11, 2002 7.568 7.606 7.376 7.437 8,190,029 -0.14(-1.90%)
Nov 08, 2002 7.679 7.750 7.491 7.581 8,354,282 -0.10(-1.25%)
Nov 07, 2002 7.921 7.979 7.639 7.677 14,419,168 -0.32(-4.01%)
Nov 06, 2002 8.087 8.096 7.814 7.998 12,010,811 -0.05(-0.62%)
Nov 05, 2002 7.885 8.048 7.856 8.048 9,705,535 +0.13(+1.70%)
Nov 04, 2002 8.106 8.160 7.898 7.914 11,880,137 -0.17(-2.14%)
Nov 01, 2002 8.017 8.118 7.827 8.087 16,566,438 +0.07(+0.89%)
Oct 31, 2002 8.250 8.315 7.952 8.016 10,616,348 -0.23(-2.84%)
Oct 30, 2002 8.398 8.398 8.173 8.250 10,665,806 -0.15(-1.74%)
Oct 29, 2002 8.165 8.440 7.981 8.396 13,911,570 +0.19(+2.29%)
Oct 28, 2002 8.471 8.475 8.148 8.208 8,250,680 -0.22(-2.55%)
Oct 25, 2002 8.365 8.490 8.323 8.423 10,383,373 +0.01(+0.07%)
Oct 24, 2002 8.452 8.605 8.356 8.417 16,453,985 +0.11(+1.32%)
Oct 23, 2002 8.259 8.404 8.162 8.308 12,822,707 +0.00(+0.00%)
Oct 22, 2002 8.480 8.607 8.221 8.308 11,743,476 -0.22(-2.59%)
Oct 21, 2002 8.365 8.559 8.163 8.528 12,689,170 +0.05(+0.57%)
Oct 18, 2002 8.211 8.480 8.108 8.480 11,978,533 +0.27(+3.27%)
Oct 17, 2002 8.356 8.356 8.114 8.211 14,766,417 +0.17(+2.18%)
Oct 16, 2002 8.062 8.065 7.889 8.037 12,546,522 -0.02(-0.31%)
Oct 15, 2002 7.971 8.202 7.952 8.062 18,761,084 +0.43(+5.69%)
Oct 14, 2002 7.443 7.814 7.395 7.628 182,214 +0.16(+2.08%)
Oct 11, 2002 7.309 7.597 7.257 7.472 16,524,268 +0.35(+4.96%)
Oct 10, 2002 7.084 7.286 7.009 7.119 22,504,294 -0.08(-1.17%)
Oct 09, 2002 7.472 7.491 7.086 7.203 17,732,092 -0.36(-4.70%)
Oct 08, 2002 7.299 7.731 7.226 7.558 21,701,768 +0.36(+5.02%)
Oct 07, 2002 7.606 7.674 7.170 7.197 22,008,410 -0.46(-6.00%)
Oct 04, 2002 7.779 7.818 7.318 7.656 22,432,188 -0.01(-0.10%)
Oct 03, 2002 7.731 7.850 7.585 7.664 16,657,025 -0.24(-3.08%)
Oct 02, 2002 8.096 8.129 7.808 7.908 14,282,247 -0.20(-2.44%)
Oct 01, 2002 7.952 8.125 7.643 8.106 22,157,826 +0.15(+1.93%)
Sep 30, 2002 8.092 8.094 7.814 7.952 18,822,776 -0.21(-2.54%)
Sep 27, 2002 8.356 8.442 8.142 8.160 15,524,430 -0.22(-2.68%)
Sep 26, 2002 8.044 8.398 7.996 8.384 15,997,147 +0.39(+4.85%)
Sep 25, 2002 7.923 8.067 7.750 7.996 3,045,588 +0.20(+2.51%)
Sep 24, 2002 7.935 7.966 7.604 7.800 13,249,870 -0.13(-1.67%)
Sep 23, 2002 8.117 8.117 7.770 7.933 15,294,319 -0.21(-2.57%)
Sep 20, 2002 8.317 8.382 8.123 8.142 3,748,416 -0.17(-2.10%)
Sep 19, 2002 8.490 8.536 8.288 8.317 1,405,656 -0.29(-3.37%)
Sep 18, 2002 8.415 8.653 8.288 8.607 15,570,244 +0.14(+1.70%)
Sep 17, 2002 8.824 8.836 8.463 8.463 11,187,461 -0.27(-3.10%)
Sep 16, 2002 8.638 8.778 8.586 8.734 9,824,755 +0.10(+1.11%)
Sep 13, 2002 8.336 8.638 8.323 8.638 8,247,557 +0.25(+2.93%)
Sep 12, 2002 8.638 8.640 8.369 8.392 9,749,006 -0.29(-3.34%)
Sep 11, 2002 8.513 8.797 8.502 8.682 10,574,438 +0.13(+1.53%)
Sep 10, 2002 8.517 8.569 8.375 8.551 11,400,131 +0.08(+0.98%)
Sep 09, 2002 8.452 8.490 8.259 8.469 14,461,338 +0.01(+0.14%)
Sep 06, 2002 8.308 8.500 8.300 8.457 17,924,198 +0.34(+4.14%)
Sep 05, 2002 7.923 8.259 7.914 8.121 12,624,874 +0.00(+0.02%)
Sep 04, 2002 7.875 8.165 7.827 8.119 16,981,106 +0.24(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.