Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Newmont Mining (NY: NEM )

35.21 -0.33 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2023 35.25 35.90 35.16 35.21 12,894,626 -0.33(-0.93%)
Oct 02, 2023 36.46 36.57 35.27 35.54 10,827,457 -1.41(-3.82%)
Sep 29, 2023 37.65 37.81 36.75 36.95 9,506,255 -0.08(-0.22%)
Sep 28, 2023 37.10 37.33 36.60 37.03 12,910,655 -0.25(-0.67%)
Sep 27, 2023 39.11 39.11 37.12 37.28 16,107,430 -2.12(-5.38%)
Sep 26, 2023 40.18 40.20 39.27 39.40 8,859,298 -1.08(-2.67%)
Sep 25, 2023 40.61 40.54 40.18 40.48 7,344,185 -0.26(-0.64%)
Sep 22, 2023 40.92 41.23 40.74 40.74 6,412,131 +0.22(+0.54%)
Sep 21, 2023 40.09 40.72 39.80 40.52 6,950,244 -0.43(-1.05%)
Sep 20, 2023 40.49 41.39 40.41 40.95 6,775,231 +0.66(+1.64%)
Sep 19, 2023 40.54 40.58 39.88 40.29 10,531,404 -0.18(-0.44%)
Sep 18, 2023 40.33 40.65 39.97 40.47 8,804,461 +0.14(+0.35%)
Sep 15, 2023 39.90 40.60 39.75 40.33 16,419,876 +0.81(+2.05%)
Sep 14, 2023 39.30 39.77 39.27 39.52 9,943,711 +0.26(+0.66%)
Sep 13, 2023 38.80 39.32 38.64 39.26 11,606,166 +0.44(+1.13%)
Sep 12, 2023 38.80 39.20 38.51 38.82 5,472,321 -0.09(-0.23%)
Sep 11, 2023 39.13 39.22 38.71 38.91 5,102,749 +0.18(+0.46%)
Sep 08, 2023 38.50 39.14 38.46 38.73 6,524,807 +0.37(+0.96%)
Sep 07, 2023 38.33 38.59 38.09 38.36 5,181,822 -0.14(-0.36%)
Sep 06, 2023 38.34 38.78 38.08 38.50 6,706,043 +0.06(+0.16%)
Sep 05, 2023 38.60 38.97 38.23 38.44 7,337,490 -0.48(-1.22%)
Sep 01, 2023 39.50 39.69 38.87 38.92 4,962,342 -0.10(-0.25%)
Aug 31, 2023 39.37 39.53 38.80 39.01 6,571,098 -0.34(-0.86%)
Aug 30, 2023 39.50 39.57 39.09 39.35 5,457,756 +0.24(+0.61%)
Aug 29, 2023 38.41 39.13 38.16 39.11 6,808,822 +0.48(+1.23%)
Aug 28, 2023 38.10 38.84 38.01 38.64 4,939,761 +0.72(+1.91%)
Aug 25, 2023 38.77 38.95 37.88 37.92 7,850,506 -0.74(-1.92%)
Aug 24, 2023 38.36 39.03 37.90 38.66 5,726,089 -0.13(-0.33%)
Aug 23, 2023 38.52 38.96 38.46 38.79 7,149,414 +0.58(+1.53%)
Aug 22, 2023 37.82 38.23 37.45 38.20 6,341,750 +0.35(+0.92%)
Aug 21, 2023 38.04 38.04 37.62 37.86 7,349,406 +0.05(+0.13%)
Aug 18, 2023 38.11 38.11 37.56 37.81 6,049,606 -0.46(-1.19%)
Aug 17, 2023 37.98 38.30 37.79 38.26 7,023,064 +0.37(+0.97%)
Aug 16, 2023 38.03 38.27 37.82 37.90 6,604,815 -0.18(-0.47%)
Aug 15, 2023 38.88 39.02 37.99 38.07 7,889,883 -0.98(-2.51%)
Aug 14, 2023 39.43 39.43 38.85 39.05 8,826,683 -0.72(-1.82%)
Aug 11, 2023 39.28 39.80 39.20 39.78 4,283,801 +0.35(+0.88%)
Aug 10, 2023 39.87 40.15 39.34 39.43 6,285,443 -0.07(-0.18%)
Aug 09, 2023 39.59 40.02 39.42 39.50 7,508,201 +0.07(+0.18%)
Aug 08, 2023 39.65 39.65 39.19 39.43 7,751,572 -0.63(-1.58%)
Aug 07, 2023 40.34 40.36 39.91 40.06 5,481,518 -0.39(-0.95%)
Aug 04, 2023 40.19 40.58 39.86 40.45 8,215,701 +0.43(+1.06%)
Aug 03, 2023 40.24 40.50 39.79 40.02 7,966,634 -0.22(-0.54%)
Aug 02, 2023 41.07 41.11 40.05 40.24 8,863,066 -1.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.