Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.150 +0.290 (+3.69%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.890 8.205 7.890 8.150 529,795 +0.29(+3.69%)
Aug 22, 2024 7.910 7.945 7.830 7.860 352,339 +0.02(+0.26%)
Aug 21, 2024 7.920 7.945 7.830 7.840 442,050 -0.03(-0.38%)
Aug 20, 2024 7.970 7.980 7.755 7.870 640,362 -0.09(-1.13%)
Aug 19, 2024 7.960 8.010 7.875 7.960 559,913 +0.00(+0.00%)
Aug 16, 2024 7.840 7.970 7.820 7.960 431,495 +0.07(+0.89%)
Aug 15, 2024 7.920 7.970 7.810 7.890 690,535 +0.21(+2.73%)
Aug 14, 2024 7.700 7.735 7.560 7.680 680,427 +0.03(+0.39%)
Aug 13, 2024 7.460 7.690 7.340 7.650 595,071 +0.20(+2.68%)
Aug 12, 2024 7.480 7.510 7.365 7.450 500,679 +0.00(+0.00%)
Aug 09, 2024 7.580 7.685 7.450 7.450 534,393 -0.15(-1.97%)
Aug 08, 2024 7.890 7.890 7.580 7.600 542,688 -0.19(-2.44%)
Aug 07, 2024 8.190 8.230 7.750 7.790 824,080 -0.22(-2.75%)
Aug 06, 2024 8.220 8.220 7.800 8.010 1,953,579 +1.03(+14.76%)
Aug 05, 2024 6.990 7.120 6.780 6.980 779,075 -0.33(-4.51%)
Aug 02, 2024 7.630 7.640 7.270 7.310 706,293 -0.58(-7.35%)
Aug 01, 2024 8.220 8.260 7.805 7.890 804,152 -0.37(-4.48%)
Jul 31, 2024 8.170 8.330 8.085 8.260 1,392,396 +0.20(+2.48%)
Jul 30, 2024 8.100 8.180 8.045 8.060 469,866 -0.03(-0.37%)
Jul 29, 2024 8.300 8.315 8.090 8.090 389,099 -0.18(-2.18%)
Jul 26, 2024 8.300 8.380 8.155 8.270 445,346 +0.07(+0.85%)
Jul 25, 2024 8.030 8.260 7.925 8.200 648,477 +0.21(+2.63%)
Jul 24, 2024 8.090 8.190 7.980 7.990 626,093 -0.13(-1.60%)
Jul 23, 2024 8.000 8.145 7.950 8.120 401,007 +0.08(+1.00%)
Jul 22, 2024 8.030 8.090 7.850 8.040 375,766 +0.04(+0.50%)
Jul 19, 2024 8.180 8.200 7.890 8.000 563,787 -0.23(-2.79%)
Jul 18, 2024 8.010 8.240 8.010 8.230 634,139 +0.16(+1.98%)
Jul 17, 2024 8.030 8.245 7.980 8.070 533,260 -0.07(-0.86%)
Jul 16, 2024 7.920 8.200 7.830 8.140 572,849 +0.23(+2.91%)
Jul 15, 2024 7.740 8.040 7.640 7.910 588,831 +0.28(+3.67%)
Jul 12, 2024 7.710 7.720 7.595 7.630 582,186 +0.03(+0.39%)
Jul 11, 2024 7.450 7.635 7.410 7.600 408,129 +0.23(+3.12%)
Jul 10, 2024 7.440 7.465 7.300 7.370 352,428 +0.01(+0.14%)
Jul 09, 2024 7.470 7.470 7.340 7.360 441,952 -0.17(-2.26%)
Jul 08, 2024 7.550 7.655 7.450 7.530 595,869 -0.07(-0.92%)
Jul 05, 2024 8.010 8.010 7.590 7.600 464,405 -0.41(-5.12%)
Jul 03, 2024 8.000 8.065 7.910 8.010 262,890 +0.06(+0.75%)
Jul 02, 2024 8.200 8.265 7.950 7.950 402,790 -0.22(-2.69%)
Jul 01, 2024 8.390 8.400 8.085 8.170 454,170 -0.14(-1.68%)
Jun 28, 2024 8.190 8.350 8.070 8.310 2,197,631 +0.22(+2.72%)
Jun 27, 2024 8.210 8.290 8.020 8.090 434,145 -0.06(-0.74%)
Jun 26, 2024 8.230 8.255 8.110 8.150 636,308 -0.11(-1.33%)
Jun 25, 2024 8.130 8.300 8.050 8.260 663,722 +0.18(+2.23%)
Jun 24, 2024 7.940 8.150 7.860 8.080 884,719 +0.18(+2.28%)
Jun 21, 2024 7.790 7.900 7.710 7.900 803,291 +0.13(+1.67%)
Jun 20, 2024 7.890 7.940 7.730 7.770 374,835 -0.11(-1.40%)
Jun 18, 2024 7.780 8.000 7.720 7.880 669,639 +0.10(+1.29%)
Jun 17, 2024 7.750 7.810 7.570 7.780 570,097 +0.02(+0.26%)
Jun 14, 2024 8.260 8.260 7.725 7.760 840,851 -0.60(-7.18%)
Jun 13, 2024 8.610 8.650 8.320 8.360 898,540 -0.19(-2.22%)
Jun 12, 2024 8.610 8.640 8.495 8.550 826,628 +0.08(+0.94%)
Jun 11, 2024 8.350 8.470 8.260 8.470 543,458 +0.09(+1.07%)
Jun 10, 2024 8.210 8.405 8.150 8.380 520,364 +0.23(+2.82%)
Jun 07, 2024 8.150 8.250 8.060 8.150 664,370 -0.07(-0.85%)
Jun 06, 2024 8.190 8.260 8.080 8.220 549,533 +0.03(+0.37%)
Jun 05, 2024 8.170 8.258 8.075 8.190 816,094 +0.09(+1.11%)
Jun 04, 2024 8.420 8.440 8.050 8.100 2,220,859 -0.25(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.