Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

859.01 +29.08 (+3.50%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 834.20 861.45 834.20 859.01 77,398 +29.08(+3.50%)
Aug 22, 2024 827.10 836.08 821.61 829.93 61,485 +4.57(+0.55%)
Aug 21, 2024 824.99 835.72 815.94 825.36 84,001 +7.85(+0.96%)
Aug 20, 2024 836.78 836.78 809.09 817.51 50,907 -24.79(-2.94%)
Aug 19, 2024 823.54 843.77 822.71 842.30 91,069 +20.81(+2.53%)
Aug 16, 2024 817.72 828.34 815.30 821.49 62,496 -7.33(-0.88%)
Aug 15, 2024 825.00 834.23 820.39 828.82 112,522 +9.52(+1.16%)
Aug 14, 2024 826.21 826.21 815.47 819.30 76,787 -0.28(-0.03%)
Aug 13, 2024 828.97 829.90 810.33 819.58 63,287 -13.13(-1.58%)
Aug 12, 2024 825.03 834.69 816.44 832.71 77,832 +10.14(+1.23%)
Aug 09, 2024 826.16 827.43 810.98 822.57 73,717 -5.21(-0.63%)
Aug 08, 2024 783.49 839.95 752.70 827.78 204,316 +54.79(+7.09%)
Aug 07, 2024 786.63 804.00 771.58 772.99 233,291 +0.07(+0.01%)
Aug 06, 2024 762.18 783.67 762.18 772.92 81,465 +16.87(+2.23%)
Aug 05, 2024 753.03 770.70 736.75 756.05 113,260 -26.74(-3.42%)
Aug 02, 2024 811.21 811.46 763.68 782.79 93,360 -40.22(-4.89%)
Aug 01, 2024 849.98 854.66 804.54 823.01 72,330 -21.89(-2.59%)
Jul 31, 2024 839.42 852.22 833.69 844.90 96,046 +18.57(+2.25%)
Jul 30, 2024 818.34 829.90 813.82 826.33 69,018 +9.40(+1.15%)
Jul 29, 2024 821.14 821.14 805.02 816.93 79,446 -1.92(-0.23%)
Jul 26, 2024 808.89 821.20 807.56 818.85 56,610 +11.29(+1.40%)
Jul 25, 2024 790.01 812.76 782.65 807.56 91,967 +14.09(+1.78%)
Jul 24, 2024 801.22 813.01 793.47 793.47 95,824 -6.48(-0.81%)
Jul 23, 2024 808.61 813.49 795.96 799.95 56,801 -7.44(-0.92%)
Jul 22, 2024 815.06 815.06 798.26 807.39 77,180 -7.09(-0.87%)
Jul 19, 2024 815.75 818.61 811.40 814.48 79,649 -2.48(-0.30%)
Jul 18, 2024 820.15 830.14 813.16 816.96 100,318 -1.56(-0.19%)
Jul 17, 2024 826.54 833.82 817.14 818.52 94,983 -5.55(-0.67%)
Jul 16, 2024 821.55 834.51 820.00 824.07 120,351 +1.30(+0.16%)
Jul 15, 2024 810.03 831.99 804.45 822.77 140,923 +21.51(+2.68%)
Jul 12, 2024 795.00 803.18 785.12 801.26 109,530 +16.15(+2.06%)
Jul 11, 2024 779.29 792.30 775.90 785.11 104,541 +8.15(+1.05%)
Jul 10, 2024 748.80 778.03 747.50 776.96 103,766 +26.96(+3.59%)
Jul 09, 2024 748.00 753.12 740.20 750.00 110,310 -1.49(-0.20%)
Jul 08, 2024 747.23 760.38 747.04 751.49 104,773 +3.95(+0.53%)
Jul 05, 2024 745.58 760.35 741.05 747.54 76,260 -0.26(-0.03%)
Jul 03, 2024 731.32 754.91 731.32 747.80 72,021 +12.80(+1.74%)
Jul 02, 2024 734.80 740.87 725.46 735.00 89,842 +10.14(+1.40%)
Jul 01, 2024 736.46 741.25 724.75 724.86 99,880 +0.59(+0.08%)
Jun 28, 2024 729.77 739.79 722.10 724.27 201,382 +0.42(+0.06%)
Jun 27, 2024 730.23 732.29 718.62 723.85 113,829 -9.05(-1.24%)
Jun 26, 2024 740.00 742.75 727.58 732.90 158,269 -7.10(-0.96%)
Jun 25, 2024 731.85 751.51 728.91 740.00 208,409 +2.49(+0.34%)
Jun 24, 2024 740.39 744.10 730.98 737.52 277,719 -7.01(-0.94%)
Jun 21, 2024 766.25 766.25 731.70 744.53 2,779,290 -21.16(-2.76%)
Jun 20, 2024 759.73 772.48 757.55 765.69 193,589 +8.42(+1.11%)
Jun 18, 2024 753.28 765.84 751.09 757.26 169,234 +7.61(+1.01%)
Jun 17, 2024 746.42 758.00 732.69 749.66 193,816 +9.87(+1.33%)
Jun 14, 2024 755.30 763.59 732.16 739.79 229,572 -13.81(-1.83%)
Jun 13, 2024 761.10 776.99 739.79 753.60 270,503 -13.09(-1.71%)
Jun 12, 2024 764.45 788.57 750.09 766.68 295,464 +10.42(+1.38%)
Jun 11, 2024 705.26 762.97 697.23 756.27 390,148 +42.84(+6.00%)
Jun 10, 2024 606.19 722.29 606.19 713.43 570,336 +139.29(+24.26%)
Jun 07, 2024 579.66 583.08 573.63 574.14 47,705 -10.53(-1.80%)
Jun 06, 2024 587.32 587.86 580.20 584.68 37,702 -0.27(-0.05%)
Jun 05, 2024 581.36 585.61 579.81 584.94 62,250 +8.42(+1.46%)
Jun 04, 2024 583.99 583.99 570.68 576.52 55,395 -11.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.