Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 257.79 261.51 257.79 259.71 248,511 -0.63(-0.24%)
Oct 28, 2022 252.78 260.36 252.00 260.35 186,592 +8.58(+3.41%)
Oct 27, 2022 252.56 256.10 250.72 251.77 386,992 +1.54(+0.62%)
Oct 26, 2022 250.42 252.58 246.93 250.23 233,881 +0.83(+0.33%)
Oct 25, 2022 242.12 250.61 241.68 249.39 269,091 +7.49(+3.09%)
Oct 24, 2022 240.40 243.62 238.18 241.91 326,057 +3.88(+1.63%)
Oct 21, 2022 229.61 238.91 228.65 238.02 436,524 +9.34(+4.08%)
Oct 20, 2022 232.20 238.41 219.12 228.69 1,032,202 -7.47(-3.16%)
Oct 19, 2022 244.66 245.38 229.60 236.16 770,945 -10.45(-4.24%)
Oct 18, 2022 246.91 249.80 243.11 246.60 433,862 +6.29(+2.62%)
Oct 17, 2022 235.90 243.47 234.75 240.31 494,869 +8.87(+3.83%)
Oct 14, 2022 245.61 247.87 231.08 231.45 543,229 -12.52(-5.13%)
Oct 13, 2022 242.81 247.52 230.99 243.97 775,304 -6.28(-2.51%)
Oct 12, 2022 251.14 253.69 249.69 250.25 334,436 -0.85(-0.34%)
Oct 11, 2022 247.27 254.29 246.96 251.09 246,855 +3.09(+1.25%)
Oct 10, 2022 247.14 250.17 246.19 248.00 140,465 +2.38(+0.97%)
Oct 07, 2022 251.93 252.19 243.68 245.63 278,687 -9.23(-3.62%)
Oct 06, 2022 258.73 260.62 252.78 254.86 304,245 -5.62(-2.16%)
Oct 05, 2022 257.99 263.32 256.25 260.47 230,250 -0.42(-0.16%)
Oct 04, 2022 256.63 261.98 256.21 260.89 337,239 +8.68(+3.44%)
Oct 03, 2022 248.68 254.28 246.76 252.22 346,321 +7.56(+3.09%)
Sep 30, 2022 243.97 250.98 241.69 244.66 345,953 +1.36(+0.56%)
Sep 29, 2022 251.13 252.67 241.50 243.30 464,011 -10.68(-4.21%)
Sep 28, 2022 246.68 256.70 244.61 253.98 363,725 +9.74(+3.99%)
Sep 27, 2022 242.29 245.71 240.75 244.24 304,285 +3.09(+1.28%)
Sep 26, 2022 239.74 243.73 238.72 241.15 285,418 +0.80(+0.33%)
Sep 23, 2022 240.26 242.35 237.80 240.36 278,781 -2.78(-1.15%)
Sep 22, 2022 251.56 251.56 242.68 243.14 340,266 -9.28(-3.67%)
Sep 21, 2022 259.92 264.05 252.41 252.41 205,434 -5.11(-1.99%)
Sep 20, 2022 256.60 259.54 253.97 257.53 374,853 -2.40(-0.92%)
Sep 19, 2022 255.24 260.23 255.24 259.92 167,670 +3.41(+1.33%)
Sep 16, 2022 255.97 256.99 253.80 256.51 362,586 -2.20(-0.85%)
Sep 15, 2022 259.81 261.82 257.04 258.71 189,405 -2.32(-0.89%)
Sep 14, 2022 263.12 264.37 258.23 261.02 199,793 -1.32(-0.50%)
Sep 13, 2022 266.99 267.99 260.62 262.35 211,556 -10.22(-3.75%)
Sep 12, 2022 273.23 274.17 270.02 272.57 201,522 +0.80(+0.29%)
Sep 09, 2022 273.01 274.24 270.43 271.77 160,455 +0.37(+0.14%)
Sep 08, 2022 269.31 271.57 267.12 271.40 201,052 +1.04(+0.38%)
Sep 07, 2022 262.36 271.55 261.77 270.37 230,180 +7.30(+2.77%)
Sep 06, 2022 260.36 263.75 258.75 263.07 334,359 +4.59(+1.78%)
Sep 02, 2022 261.65 265.45 257.12 258.48 238,229 -1.89(-0.73%)
Sep 01, 2022 256.58 260.53 255.66 260.37 225,048 +1.86(+0.72%)
Aug 31, 2022 262.79 262.93 257.10 258.51 211,513 -4.67(-1.77%)
Aug 30, 2022 268.68 268.68 262.42 263.17 175,880 -3.47(-1.30%)
Aug 29, 2022 266.08 270.49 265.15 266.64 212,425 -3.71(-1.37%)
Aug 26, 2022 277.19 277.68 269.56 270.36 271,159 -6.86(-2.47%)
Aug 25, 2022 274.79 277.38 273.73 277.22 134,260 +4.12(+1.51%)
Aug 24, 2022 269.44 274.59 268.94 273.10 231,646 +2.43(+0.90%)
Aug 23, 2022 273.44 274.61 270.28 270.67 186,909 -4.29(-1.56%)
Aug 22, 2022 275.57 277.41 274.26 274.96 261,124 -5.02(-1.79%)
Aug 19, 2022 287.01 287.01 279.02 279.97 317,180 -10.32(-3.56%)
Aug 18, 2022 290.60 291.24 287.38 290.29 116,038 +1.04(+0.36%)
Aug 17, 2022 285.45 289.48 283.96 289.26 288,622 +1.88(+0.65%)
Aug 16, 2022 288.51 290.35 285.42 287.38 314,272 -2.75(-0.95%)
Aug 15, 2022 287.12 291.37 285.74 290.12 225,575 +2.28(+0.79%)
Aug 12, 2022 280.50 288.15 279.76 287.84 226,269 +9.47(+3.40%)
Aug 11, 2022 278.70 279.76 275.74 278.37 188,212 +0.81(+0.29%)
Aug 10, 2022 273.48 279.52 271.47 277.56 295,567 +10.48(+3.92%)
Aug 09, 2022 271.96 272.25 266.18 267.08 223,561 -4.62(-1.70%)
Aug 08, 2022 269.81 273.67 269.38 271.70 214,247 +3.67(+1.37%)
Aug 05, 2022 261.24 268.13 260.82 268.03 143,049 +3.72(+1.41%)
Aug 04, 2022 262.49 266.80 261.42 264.31 215,519 +1.60(+0.61%)
Aug 03, 2022 259.87 264.03 257.69 262.72 247,485 +3.08(+1.19%)
Aug 02, 2022 264.66 264.66 259.02 259.64 283,425 -5.32(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.