Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.489 8.489 8.138 8.278 164,605 -0.27(-3.18%)
Mar 28, 2003 8.622 8.701 8.532 8.550 66,272 -0.09(-1.05%)
Mar 27, 2003 8.350 8.659 8.290 8.641 49,745 +0.28(+3.33%)
Mar 26, 2003 8.501 8.501 8.338 8.362 59,826 -0.17(-1.99%)
Mar 25, 2003 8.580 8.762 8.532 8.532 95,854 -0.08(-0.91%)
Mar 24, 2003 8.762 8.774 8.580 8.610 63,627 -0.21(-2.40%)
Mar 21, 2003 8.514 8.822 8.514 8.822 133,039 +0.33(+3.92%)
Mar 20, 2003 8.471 8.562 8.380 8.489 50,406 -0.01(-0.14%)
Mar 19, 2003 8.411 8.622 8.350 8.501 82,798 +0.06(+0.72%)
Mar 18, 2003 8.411 8.441 8.271 8.441 89,409 -0.03(-0.36%)
Mar 17, 2003 8.048 8.471 8.035 8.471 103,457 +0.39(+4.87%)
Mar 14, 2003 7.987 8.169 7.951 8.078 199,972 +0.09(+1.14%)
Mar 13, 2003 7.914 8.017 7.787 7.987 111,885 +0.07(+0.92%)
Mar 12, 2003 7.745 7.927 7.660 7.914 117,339 +0.11(+1.40%)
Mar 11, 2003 8.072 8.138 7.806 7.806 113,868 -0.26(-3.23%)
Mar 10, 2003 8.314 8.314 8.048 8.066 70,073 -0.22(-2.70%)
Mar 07, 2003 8.271 8.350 8.229 8.290 79,989 -0.02(-0.22%)
Mar 06, 2003 8.253 8.423 8.253 8.308 62,305 -0.01(-0.07%)
Mar 05, 2003 8.284 8.374 8.169 8.314 68,751 +0.09(+1.10%)
Mar 04, 2003 8.441 8.471 8.223 8.223 109,902 -0.28(-3.27%)
Mar 03, 2003 8.514 8.526 8.453 8.501 92,880 +0.05(+0.57%)
Feb 28, 2003 8.181 8.520 8.138 8.453 120,975 +0.27(+3.33%)
Feb 27, 2003 8.229 8.290 8.150 8.181 128,412 +0.01(+0.07%)
Feb 26, 2003 8.380 8.411 8.175 8.175 67,263 -0.17(-2.03%)
Feb 25, 2003 8.465 8.471 8.169 8.344 628,510 -0.06(-0.72%)
Feb 24, 2003 8.532 8.544 8.368 8.405 79,493 -0.09(-1.07%)
Feb 21, 2003 8.532 8.544 8.362 8.495 94,202 -0.04(-0.43%)
Feb 20, 2003 8.949 8.949 8.471 8.532 135,849 -0.42(-4.67%)
Feb 19, 2003 8.955 9.028 8.713 8.949 81,972 -0.13(-1.40%)
Feb 18, 2003 9.070 9.076 9.046 9.076 41,481 +0.05(+0.54%)
Feb 14, 2003 9.076 9.149 9.016 9.028 36,193 -0.04(-0.47%)
Feb 13, 2003 9.149 9.258 9.052 9.070 81,641 -0.04(-0.46%)
Feb 12, 2003 9.318 9.373 9.113 9.113 32,888 -0.18(-1.89%)
Feb 11, 2003 9.227 9.318 9.167 9.288 53,381 +0.04(+0.39%)
Feb 10, 2003 9.100 9.306 9.100 9.252 32,392 +0.15(+1.66%)
Feb 07, 2003 9.427 9.530 9.088 9.100 58,504 -0.33(-3.47%)
Feb 06, 2003 9.403 9.512 9.379 9.427 59,991 -0.01(-0.06%)
Feb 05, 2003 9.675 9.675 9.433 9.433 83,625 -0.21(-2.20%)
Feb 04, 2003 9.615 9.669 9.578 9.645 45,117 +0.04(+0.38%)
Feb 03, 2003 9.524 9.681 9.494 9.609 89,244 +0.14(+1.47%)
Jan 31, 2003 9.197 9.645 9.197 9.470 196,667 +0.36(+3.92%)
Jan 30, 2003 9.342 9.342 8.925 9.113 57,347 -0.18(-1.89%)
Jan 29, 2003 9.288 9.336 9.046 9.288 43,795 -0.02(-0.20%)
Jan 28, 2003 9.227 9.361 9.167 9.306 66,272 -0.04(-0.45%)
Jan 27, 2003 9.494 9.530 9.270 9.349 101,639 -0.19(-2.03%)
Jan 24, 2003 9.742 9.742 9.500 9.542 263,931 -0.21(-2.17%)
Jan 23, 2003 9.863 9.881 9.706 9.754 141,137 -0.02(-0.19%)
Jan 22, 2003 9.984 10.03 9.724 9.772 84,451 -0.19(-1.88%)
Jan 21, 2003 10.04 10.14 9.954 9.960 24,128 -0.02(-0.24%)
Jan 17, 2003 10.22 10.22 9.984 9.984 60,487 -0.24(-2.31%)
Jan 16, 2003 10.01 10.28 10.01 10.22 84,947 +0.24(+2.36%)
Jan 15, 2003 10.26 10.26 9.911 9.984 82,468 -0.22(-2.19%)
Jan 14, 2003 10.21 10.24 10.07 10.21 37,019 -0.01(-0.06%)
Jan 13, 2003 10.17 10.29 9.954 10.21 102,961 +0.15(+1.50%)
Jan 10, 2003 10.14 10.27 10.06 10.06 35,862 -0.05(-0.54%)
Jan 09, 2003 10.10 10.26 10.10 10.12 63,793 +0.05(+0.54%)
Jan 08, 2003 10.04 10.21 10.03 10.06 50,902 +0.01(+0.06%)
Jan 07, 2003 9.881 10.35 9.881 10.06 154,524 +0.05(+0.54%)
Jan 06, 2003 9.802 10.13 9.802 10.00 56,521 +0.16(+1.66%)
Jan 03, 2003 9.954 10.03 9.839 9.839 32,392 -0.14(-1.39%)
Jan 02, 2003 9.911 10.16 9.887 9.978 81,146 +0.07(+0.67%)
Dec 31, 2002 9.863 10.20 9.796 9.911 76,188 +0.05(+0.49%)
Dec 30, 2002 10.10 10.10 9.808 9.863 169,398 -0.24(-2.34%)
Dec 27, 2002 10.17 10.34 9.972 10.10 80,980 -0.13(-1.30%)
Dec 26, 2002 9.923 10.41 9.923 10.23 156,177 +0.28(+2.86%)
Dec 24, 2002 9.802 9.948 9.802 9.948 12,560 +0.04(+0.37%)
Dec 23, 2002 9.712 9.911 9.651 9.911 75,361 +0.23(+2.37%)
Dec 20, 2002 9.712 9.990 9.663 9.681 167,250 +0.01(+0.13%)
Dec 19, 2002 9.699 9.724 9.633 9.669 70,073 -0.02(-0.25%)
Dec 18, 2002 9.591 9.724 9.530 9.693 67,594 +0.07(+0.75%)
Dec 17, 2002 9.681 9.681 9.500 9.621 76,849 -0.12(-1.24%)
Dec 16, 2002 9.530 9.796 9.524 9.742 165,432 +0.15(+1.58%)
Dec 13, 2002 9.457 9.591 9.349 9.591 109,571 +0.11(+1.21%)
Dec 12, 2002 9.349 9.494 9.312 9.476 49,910 +0.17(+1.82%)
Dec 11, 2002 9.439 9.439 9.276 9.306 45,448 -0.15(-1.54%)
Dec 10, 2002 9.379 9.500 9.312 9.451 51,232 +0.13(+1.36%)
Dec 09, 2002 9.621 9.621 9.324 9.324 68,916 -0.34(-3.57%)
Dec 06, 2002 9.621 9.669 9.518 9.669 32,061 -0.02(-0.19%)
Dec 05, 2002 9.578 9.712 9.470 9.687 93,210 +0.13(+1.33%)
Dec 04, 2002 9.500 9.706 9.500 9.560 42,473 +0.05(+0.51%)
Dec 03, 2002 9.621 9.681 9.512 9.512 307,561 -0.13(-1.38%)
Dec 02, 2002 9.651 9.772 9.597 9.645 33,549 -0.01(-0.06%)
Nov 29, 2002 10.02 10.02 9.651 9.651 30,739 -0.31(-3.10%)
Nov 27, 2002 9.439 9.960 9.439 9.960 66,106 +0.52(+5.51%)
Nov 26, 2002 9.500 9.500 9.221 9.439 47,431 -0.03(-0.32%)
Nov 25, 2002 9.457 9.470 9.197 9.470 42,473 +0.04(+0.38%)
Nov 22, 2002 9.451 9.597 9.361 9.433 54,372 -0.06(-0.64%)
Nov 21, 2002 9.560 9.621 9.349 9.494 118,165 -0.04(-0.38%)
Nov 20, 2002 9.615 9.669 9.530 9.530 119,818 -0.05(-0.51%)
Nov 19, 2002 9.657 9.669 9.566 9.578 35,532 -0.10(-1.00%)
Nov 18, 2002 9.693 9.693 9.518 9.675 83,129 +0.02(+0.25%)
Nov 15, 2002 9.675 9.742 9.651 9.651 52,554 -0.02(-0.25%)
Nov 14, 2002 9.742 9.772 9.566 9.675 51,398 -0.07(-0.68%)
Nov 13, 2002 9.621 9.742 9.621 9.742 81,641 +0.12(+1.26%)
Nov 12, 2002 9.482 9.681 9.482 9.621 45,778 +0.15(+1.60%)
Nov 11, 2002 9.699 9.699 9.385 9.470 84,947 -0.23(-2.37%)
Nov 08, 2002 9.778 9.802 9.542 9.699 45,283 -0.08(-0.80%)
Nov 07, 2002 9.651 10.07 9.633 9.778 183,281 +0.09(+0.94%)
Nov 06, 2002 9.724 9.724 9.597 9.687 104,779 -0.04(-0.37%)
Nov 05, 2002 9.712 9.766 9.651 9.724 65,280 +0.04(+0.44%)
Nov 04, 2002 9.681 9.681 9.639 9.681 47,596 +0.00(+0.00%)
Nov 01, 2002 9.651 9.681 9.530 9.681 105,275 +0.00(+0.00%)
Oct 31, 2002 9.470 9.681 9.439 9.681 62,305 +0.21(+2.24%)
Oct 30, 2002 9.494 9.615 9.439 9.470 50,241 +0.00(+0.00%)
Oct 29, 2002 9.288 9.470 9.179 9.470 40,159 +0.18(+1.95%)
Oct 28, 2002 8.985 9.349 8.985 9.288 56,851 +0.30(+3.37%)
Oct 25, 2002 8.610 8.985 8.562 8.985 59,000 +0.36(+4.21%)
Oct 24, 2002 8.713 8.713 8.532 8.622 36,358 -0.07(-0.84%)
Oct 23, 2002 8.701 8.713 8.532 8.695 30,409 -0.01(-0.07%)
Oct 22, 2002 8.834 8.834 8.695 8.701 29,252 -0.13(-1.51%)
Oct 21, 2002 8.713 8.834 8.622 8.834 88,748 +0.07(+0.83%)
Oct 18, 2002 8.713 8.774 8.653 8.762 116,678 +0.08(+0.91%)
Oct 17, 2002 8.320 8.701 8.320 8.683 39,333 +0.33(+3.99%)
Oct 16, 2002 8.562 8.592 8.320 8.350 77,510 -0.24(-2.82%)
Oct 15, 2002 8.441 8.622 8.441 8.592 71,230 +0.13(+1.50%)
Oct 14, 2002 8.320 8.489 8.320 8.465 50,736 +0.18(+2.12%)
Oct 11, 2002 8.380 8.550 8.290 8.290 80,650 -0.06(-0.72%)
Oct 10, 2002 8.308 8.453 8.259 8.350 49,910 +0.02(+0.29%)
Oct 09, 2002 8.622 8.622 8.320 8.326 95,359 -0.33(-3.78%)
Oct 08, 2002 8.562 8.713 8.562 8.653 36,523 +0.10(+1.13%)
Oct 07, 2002 8.780 8.780 8.550 8.556 46,440 -0.25(-2.88%)
Oct 04, 2002 8.992 8.992 8.804 8.810 61,975 -0.18(-2.02%)
Oct 03, 2002 8.719 9.076 8.719 8.992 47,762 +0.27(+3.12%)
Oct 02, 2002 9.046 9.094 8.719 8.719 107,754 -0.30(-3.29%)
Oct 01, 2002 8.635 9.076 8.471 9.016 107,919 +0.36(+4.20%)
Sep 30, 2002 8.592 8.768 8.544 8.653 52,554 +0.03(+0.35%)
Sep 27, 2002 8.889 8.979 8.622 8.622 58,504 -0.30(-3.39%)
Sep 26, 2002 8.532 8.925 8.532 8.925 106,101 +0.37(+4.31%)
Sep 25, 2002 8.380 8.556 8.326 8.556 71,230 +0.18(+2.09%)
Sep 24, 2002 8.356 8.465 8.326 8.380 68,255 -0.04(-0.43%)
Sep 23, 2002 8.532 8.538 8.417 8.417 40,325 -0.11(-1.35%)
Sep 20, 2002 8.622 8.743 8.532 8.532 118,165 -0.05(-0.56%)
Sep 19, 2002 8.810 8.949 8.580 8.580 59,991 -0.25(-2.81%)
Sep 18, 2002 8.610 8.864 8.477 8.828 34,706 +0.20(+2.31%)
Sep 17, 2002 8.925 8.925 8.616 8.628 611,487 -0.28(-3.12%)
Sep 16, 2002 8.895 9.004 8.834 8.907 62,801 +0.00(+0.00%)
Sep 13, 2002 8.641 8.925 8.610 8.907 51,893 +0.31(+3.66%)
Sep 12, 2002 8.895 8.895 8.532 8.592 296,984 -0.36(-4.05%)
Sep 11, 2002 8.834 9.022 8.834 8.955 4,627,473 +0.18(+2.07%)
Sep 10, 2002 8.278 8.816 8.278 8.774 236,662 +0.57(+7.01%)
Sep 09, 2002 8.707 8.713 8.199 8.199 314,833 -0.51(-5.84%)
Sep 06, 2002 8.937 9.064 8.526 8.707 199,972 -0.29(-3.23%)
Sep 05, 2002 9.318 9.361 8.840 8.998 90,401 -0.38(-4.06%)
Sep 04, 2002 9.137 9.403 9.058 9.379 52,059 +0.23(+2.51%)
Sep 03, 2002 9.470 9.476 9.076 9.149 74,865 -0.35(-3.69%)
Aug 30, 2002 9.409 9.675 9.409 9.500 4,263,886 +0.13(+1.42%)
Aug 29, 2002 9.457 9.651 9.367 9.367 83,790 -0.08(-0.90%)
Aug 28, 2002 9.566 9.911 9.451 9.451 138,824 -0.11(-1.20%)
Aug 27, 2002 9.657 9.784 9.500 9.566 80,980 +0.06(+0.64%)
Aug 26, 2002 9.004 9.530 8.810 9.506 94,863 +0.52(+5.79%)
Aug 23, 2002 9.209 9.264 8.985 8.985 74,039 -0.26(-2.81%)
Aug 22, 2002 9.288 9.288 9.227 9.246 55,033 -0.02(-0.26%)
Aug 21, 2002 9.349 9.367 9.227 9.270 42,804 -0.07(-0.71%)
Aug 20, 2002 9.433 9.433 9.234 9.336 103,787 +0.11(+1.18%)
Aug 16, 2002 9.016 9.342 9.016 9.227 48,257 +0.22(+2.42%)
Aug 15, 2002 8.901 9.209 8.834 9.010 90,070 +0.13(+1.43%)
Aug 14, 2002 8.229 8.883 7.975 8.883 83,459 +0.69(+8.42%)
Aug 13, 2002 8.568 8.768 8.193 8.193 52,224 -0.39(-4.51%)
Aug 12, 2002 8.725 8.725 8.477 8.580 32,392 +0.05(+0.57%)
Aug 07, 2002 7.927 8.610 7.927 8.532 63,793 +0.61(+7.63%)
Aug 06, 2002 7.806 8.096 7.806 7.927 174,852 +0.14(+1.79%)
Aug 05, 2002 7.806 7.860 7.654 7.787 79,658 -0.08(-1.00%)
Aug 02, 2002 8.544 8.544 7.866 7.866 102,796 -0.70(-8.13%)
Aug 01, 2002 8.586 8.586 8.471 8.562 7,635,331 -0.03(-0.35%)
Jul 31, 2002 8.471 8.616 8.417 8.592 80,484 +0.12(+1.43%)
Jul 30, 2002 8.520 8.562 8.459 8.471 198,155 -0.11(-1.27%)
Jul 29, 2002 8.380 8.653 8.380 8.580 249,387 +0.20(+2.38%)
Jul 26, 2002 8.465 8.465 8.108 8.380 193,858 -0.08(-1.00%)
Jul 25, 2002 8.774 8.774 8.368 8.465 229,886 -0.31(-3.52%)
Jul 24, 2002 8.713 8.774 8.477 8.774 136,675 +0.00(+0.00%)
Jul 23, 2002 8.955 9.046 8.580 8.774 57,678 -0.15(-1.69%)
Jul 22, 2002 9.016 9.106 8.864 8.925 68,420 -0.10(-1.14%)
Jul 19, 2002 9.681 9.693 8.925 9.028 219,143 -0.93(-9.30%)
Jul 17, 2002 9.935 9.984 9.681 9.954 110,233 -0.39(-3.80%)
Jul 12, 2002 10.55 10.55 10.20 10.35 42,969 -0.24(-2.23%)
Jul 11, 2002 10.69 10.69 10.46 10.58 36,854 -0.10(-0.91%)
Jul 10, 2002 10.74 10.86 10.68 10.68 49,249 -0.10(-0.90%)
Jul 09, 2002 10.83 10.89 10.65 10.78 68,089 -0.07(-0.61%)
Jul 08, 2002 10.89 10.89 10.81 10.84 38,507 -0.04(-0.33%)
Jul 05, 2002 10.60 10.93 10.60 10.88 29,252 +0.34(+3.22%)
Jul 04, 2002 10.87 10.89 10.49 10.54 99,655 +0.00(+0.00%)
Jul 03, 2002 10.87 10.89 10.49 10.54 99,655 -0.30(-2.74%)
Jul 02, 2002 11.18 11.28 10.83 10.84 112,712 -0.35(-3.14%)
Jul 01, 2002 11.07 11.22 11.04 11.19 105,936 +0.15(+1.32%)
Jun 28, 2002 10.89 11.22 10.89 11.04 295,497 +0.20(+1.84%)
Jun 27, 2002 10.77 10.84 10.54 10.84 76,188 +0.02(+0.17%)
Jun 26, 2002 10.65 10.91 10.63 10.82 139,154 +0.08(+0.79%)
Jun 25, 2002 10.93 11.05 10.65 10.74 239,471 -0.19(-1.77%)
Jun 21, 2002 11.38 11.38 10.85 10.93 112,216 -0.35(-3.11%)
Jun 20, 2002 11.31 11.49 11.19 11.28 178,818 -0.01(-0.11%)
Jun 19, 2002 11.16 11.38 11.07 11.30 173,530 +0.16(+1.47%)
Jun 18, 2002 11.00 11.19 10.89 11.13 175,678 +0.18(+1.66%)
Jun 17, 2002 10.43 10.96 10.41 10.95 271,203 +0.61(+5.91%)
Jun 14, 2002 10.01 10.44 10.01 10.34 229,225 +0.38(+3.83%)
Jun 12, 2002 9.893 9.990 9.863 9.960 105,440 +0.07(+0.67%)
Jun 11, 2002 9.863 9.978 9.802 9.893 63,958 +0.03(+0.31%)
Jun 10, 2002 9.948 10.00 9.754 9.863 172,869 -0.11(-1.15%)
Jun 07, 2002 10.18 10.26 9.966 9.978 103,291 -0.20(-1.96%)
Jun 06, 2002 10.47 10.51 10.18 10.18 274,508 -0.26(-2.49%)
Jun 05, 2002 10.32 10.53 10.18 10.44 125,107 +0.03(+0.29%)
May 31, 2002 10.44 10.60 10.41 10.41 2,627,744 -0.24(-2.27%)
May 28, 2002 10.50 10.74 10.44 10.65 196,337 +0.18(+1.67%)
May 27, 2002 10.60 10.81 10.47 10.47 144,443 +0.00(+0.00%)
May 24, 2002 10.60 10.81 10.47 10.47 142,460 -0.13(-1.20%)
May 23, 2002 10.47 10.87 10.43 10.60 96,185 +0.13(+1.27%)
May 22, 2002 10.32 10.61 10.32 10.47 68,089 +0.15(+1.41%)
May 21, 2002 10.23 10.45 10.18 10.32 75,857 +0.07(+0.65%)
May 20, 2002 10.41 10.41 10.23 10.26 81,146 -0.27(-2.59%)
May 17, 2002 10.53 10.68 10.39 10.53 99,490 -0.03(-0.29%)
May 16, 2002 10.77 10.88 10.54 10.56 78,501 -0.21(-1.97%)
May 15, 2002 10.32 10.77 10.29 10.77 132,213 +0.46(+4.46%)
May 14, 2002 10.47 10.51 10.09 10.31 418,621 -0.13(-1.27%)
May 13, 2002 10.42 10.47 10.17 10.44 143,947 +0.02(+0.23%)
May 10, 2002 10.96 10.98 10.36 10.42 114,034 -0.48(-4.44%)
May 09, 2002 10.98 11.02 10.77 10.90 81,972 -0.11(-0.99%)
May 08, 2002 10.93 11.18 10.93 11.01 96,515 +0.11(+1.06%)
May 07, 2002 11.13 11.16 10.86 10.90 141,964 -0.14(-1.26%)
May 06, 2002 11.79 11.79 10.98 11.04 129,734 -0.61(-5.25%)
May 03, 2002 11.41 11.72 11.41 11.65 121,140 +0.33(+2.89%)
May 02, 2002 10.92 11.38 10.92 11.32 196,832 +0.36(+3.26%)
May 01, 2002 10.98 11.00 10.83 10.96 85,442 +0.02(+0.17%)
Apr 30, 2002 10.86 10.99 10.76 10.95 178,984 +0.11(+1.06%)
Apr 29, 2002 10.89 10.89 10.65 10.83 86,104 +0.09(+0.85%)
Apr 26, 2002 10.74 10.80 10.65 10.74 65,610 +0.09(+0.85%)
Apr 25, 2002 10.56 10.66 10.45 10.65 45,448 +0.07(+0.63%)
Apr 24, 2002 10.68 10.68 10.47 10.58 56,686 -0.07(-0.62%)
Apr 23, 2002 10.81 10.81 10.64 10.65 38,507 -0.19(-1.73%)
Apr 22, 2002 10.88 10.89 10.70 10.84 55,364 -0.05(-0.44%)
Apr 19, 2002 10.83 10.89 10.83 10.89 38,507 +0.00(+0.00%)
Apr 18, 2002 10.89 11.04 10.77 10.89 69,577 +0.01(+0.11%)
Apr 17, 2002 10.89 10.89 10.74 10.87 71,395 -0.07(-0.61%)
Apr 16, 2002 10.98 11.09 10.89 10.94 77,179 -0.04(-0.33%)
Apr 15, 2002 11.05 11.13 10.90 10.98 144,939 -0.08(-0.77%)
Apr 12, 2002 10.94 11.10 10.89 11.06 98,333 +0.10(+0.94%)
Apr 11, 2002 11.19 11.19 10.96 10.96 140,311 -0.30(-2.69%)
Apr 10, 2002 11.07 11.34 11.04 11.26 114,529 +0.31(+2.82%)
Apr 09, 2002 10.35 11.04 10.35 10.95 123,950 +0.67(+6.47%)
Apr 08, 2002 10.04 10.29 9.984 10.29 137,171 +0.19(+1.92%)
Apr 05, 2002 10.37 10.43 10.07 10.09 231,373 -0.28(-2.68%)
Apr 04, 2002 10.65 10.65 10.26 10.37 143,782 -0.25(-2.34%)
Apr 03, 2002 10.67 10.68 10.58 10.62 42,308 -0.03(-0.28%)
Apr 02, 2002 10.62 10.70 10.62 10.65 142,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.