Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

479.26 +7.20 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.489	8.489	8.138	8.278	164,605	-0.27(-3.18%)
Mar 28, 2003	8.622	8.701	8.532	8.550	66,272	-0.09(-1.05%)
Mar 27, 2003	8.350	8.659	8.290	8.641	49,745	+0.28(+3.33%)
Mar 26, 2003	8.501	8.501	8.338	8.362	59,826	-0.17(-1.99%)
Mar 25, 2003	8.580	8.762	8.532	8.532	95,854	-0.08(-0.91%)
Mar 24, 2003	8.762	8.774	8.580	8.610	63,627	-0.21(-2.40%)
Mar 21, 2003	8.514	8.822	8.514	8.822	133,039	+0.33(+3.92%)
Mar 20, 2003	8.471	8.562	8.380	8.489	50,406	-0.01(-0.14%)
Mar 19, 2003	8.411	8.622	8.350	8.501	82,798	+0.06(+0.72%)
Mar 18, 2003	8.411	8.441	8.271	8.441	89,409	-0.03(-0.36%)
Mar 17, 2003	8.048	8.471	8.035	8.471	103,457	+0.39(+4.87%)
Mar 14, 2003	7.987	8.169	7.951	8.078	199,972	+0.09(+1.14%)
Mar 13, 2003	7.914	8.017	7.787	7.987	111,885	+0.07(+0.92%)
Mar 12, 2003	7.745	7.927	7.660	7.914	117,339	+0.11(+1.40%)
Mar 11, 2003	8.072	8.138	7.806	7.806	113,868	-0.26(-3.23%)
Mar 10, 2003	8.314	8.314	8.048	8.066	70,073	-0.22(-2.70%)
Mar 07, 2003	8.271	8.350	8.229	8.290	79,989	-0.02(-0.22%)
Mar 06, 2003	8.253	8.423	8.253	8.308	62,305	-0.01(-0.07%)
Mar 05, 2003	8.284	8.374	8.169	8.314	68,751	+0.09(+1.10%)
Mar 04, 2003	8.441	8.471	8.223	8.223	109,902	-0.28(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices