Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koninklijke Philips N.V (OP: RYLPF )

25.96 -0.36 (-1.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				26.32	5	-0.53(-1.96%)
Jul 11, 2024	26.84	26.85	26.84	26.85	100,067	+0.25(+0.93%)
Jul 10, 2024	26.60	26.60	26.60	26.60	212	+0.38(+1.43%)
Jul 09, 2024	26.23	26.23	26.23	26.23	185	+0.69(+2.71%)
Jun 28, 2024				25.53	93	+0.03(+0.13%)
Jun 25, 2024				25.50	9	-0.08(-0.31%)
Jun 20, 2024				25.58	30	-0.61(-2.32%)
Jun 18, 2024	26.19	26.19	26.19	26.19	162	+0.47(+1.84%)
Jun 13, 2024				25.71	46	-1.03(-3.84%)
Jun 05, 2024				26.74	0	+0.77(+2.96%)
Jun 03, 2024				25.97	2	-1.63(-5.91%)
May 29, 2024				27.60	0	+1.19(+4.49%)
May 23, 2024				26.41	9	-0.36(-1.33%)
May 22, 2024	26.77	26.77	26.77	26.77	177	-0.63(-2.30%)
May 20, 2024				27.40	21	+0.06(+0.23%)
May 17, 2024	27.34	27.34	27.34	27.34	320	+1.09(+4.17%)
May 07, 2024				26.24	7	-0.68(-2.52%)
May 06, 2024	26.92	26.92	26.92	26.92	916	+0.57(+2.14%)
May 03, 2024	27.05	27.05	26.36	26.36	608	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Koninklijke Philips N.V (OP: RYLPF )

Historical Prices