Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encision Inc (OP: ECIA )

0.5000 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				0.3900	0	+0.00(+1.09%)
Apr 17, 2023	0.4050	0.4050	0.3858	0.3858	7,900	-0.03(-8.14%)
Apr 13, 2023				0.4200	0	+0.03(+7.69%)
Apr 12, 2023	0.3900	0.3900	0.3900	0.3900	1,800	-0.03(-7.14%)
Apr 11, 2023	0.3900	0.4200	0.3900	0.4200	600	+0.00(+0.00%)
Apr 06, 2023				0.4200	1	+0.00(+0.24%)
Mar 27, 2023				0.4190	0	+0.01(+3.46%)
Mar 22, 2023				0.4050	0	-0.01(-3.57%)
Mar 21, 2023	0.3900	0.4200	0.3900	0.4200	300	+0.00(+0.00%)
Mar 20, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.03(+7.69%)
Mar 17, 2023	0.3900	0.3900	0.3900	0.3900	8,342	+0.00(+0.00%)
Mar 15, 2023				0.3900	0	-0.01(-2.50%)
Mar 14, 2023	0.4280	0.4280	0.3900	0.4000	24,100	-0.03(-6.98%)
Mar 03, 2023				0.4300	0	-0.01(-1.83%)
Mar 01, 2023				0.4380	0	+0.05(+12.31%)
Feb 27, 2023				0.3900	0	+0.00(+0.00%)
Feb 23, 2023				0.3900	0	-0.01(-2.50%)
Feb 22, 2023	0.4400	0.4400	0.4000	0.4000	18,597	+0.00(+0.00%)
Feb 16, 2023				0.4000	0	-0.02(-4.76%)
Feb 14, 2023				0.4200	0	+0.02(+4.74%)
Feb 10, 2023				0.4010	0	+0.00(+0.25%)
Feb 08, 2023				0.4000	0	-0.04(-9.09%)
Feb 07, 2023	0.4400	0.4400	0.4400	0.4400	2,500	+0.00(+0.00%)
Feb 02, 2023				0.4400	0	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Encision Inc (OP: ECIA )

Historical Prices