Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Consolidated Airlines Group Sa (OP: BABWF )

2.065 -0.035 (-1.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.065 2.065 2.065 2.065 1,056 -0.04(-1.67%)
Mar 27, 2024 2.100 2.100 2.100 2.100 620 +0.04(+1.75%)
Mar 26, 2024 2.064 2.064 2.064 2.064 256 +0.06(+3.19%)
Mar 15, 2024 2.000 0 +0.13(+6.95%)
Mar 06, 2024 1.870 7,480 +0.12(+6.91%)
Mar 05, 2024 1.810 1.810 1.660 1.749 28,707 -0.14(-7.46%)
Mar 01, 2024 1.890 0 +0.00(+0.00%)
Feb 27, 2024 1.890 0 +0.09(+5.00%)
Feb 26, 2024 1.800 1.800 1.800 1.800 100 +0.09(+5.26%)
Feb 20, 2024 1.710 0 -0.10(-5.52%)
Feb 15, 2024 1.810 0 +0.06(+3.43%)
Feb 14, 2024 1.750 1.750 1.750 1.750 2,400 +0.11(+6.71%)
Feb 08, 2024 1.640 0 -0.07(-4.09%)
Feb 02, 2024 1.710 0 -0.09(-4.89%)
Jan 31, 2024 1.798 0 -0.12(-6.11%)
Jan 26, 2024 1.915 0 +0.03(+1.32%)
Jan 25, 2024 1.890 1.890 1.890 1.890 801 -0.01(-0.53%)
Jan 24, 2024 1.900 1.900 1.900 1.900 150 +0.12(+6.74%)
Jan 22, 2024 1.780 0 -0.13(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.