Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rcb Corp (OP: RCBC )

320.99 +15.99 (+5.24%)

Streaming Delayed Price Updated: 1:22 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	310.00	320.99	310.00	320.99	100	+15.99(+5.24%)
Oct 30, 2024				305.00	0	-5.00(-1.61%)
Oct 24, 2024				310.00	0	+15.00(+5.08%)
Oct 22, 2024				295.00	0	+5.00(+1.72%)
Oct 21, 2024	290.00	290.00	290.00	290.00	58	+0.00(+0.00%)
Oct 18, 2024	290.00	290.00	285.00	290.00	1,001	+8.50(+3.02%)
Oct 17, 2024	278.00	281.50	275.80	281.50	1,025	+5.99(+2.17%)
Oct 16, 2024	275.51	275.51	275.51	275.51	20	+0.49(+0.18%)
Oct 15, 2024	280.05	280.05	275.02	275.02	75	-4.98(-1.78%)
Oct 14, 2024	275.00	280.00	275.00	280.00	228	+5.50(+2.00%)
Oct 11, 2024	275.00	280.00	274.40	274.50	124	-9.75(-3.43%)
Oct 10, 2024	275.60	284.25	275.60	284.25	125	+8.65(+3.14%)
Oct 09, 2024	275.50	275.60	275.50	275.60	140	+0.60(+0.22%)
Oct 07, 2024				275.00	0	+0.00(+0.00%)
Oct 02, 2024				275.00	0	-5.00(-1.79%)
Sep 27, 2024				280.00	0	+1.89(+0.68%)
Sep 26, 2024	280.00	283.00	278.11	278.11	3	+2.11(+0.76%)
Sep 25, 2024	287.00	287.00	271.00	276.00	2,135	-15.00(-5.15%)
Sep 24, 2024	299.00	299.00	291.00	291.00	3	-11.00(-3.64%)
Sep 23, 2024	302.00	302.00	302.00	302.00	47	+0.00(+0.00%)
Sep 19, 2024				302.00	0	+0.00(+0.00%)
Sep 17, 2024				302.00	0	+2.00(+0.67%)
Sep 16, 2024	295.00	302.00	295.00	300.00	104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rcb Corp (OP: RCBC )

Historical Prices