Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

68.40 -2.16 (-3.06%)

Streaming Delayed Price Updated: 12:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	68.40	68.40	68.40	68.40	23,128	-2.16(-3.06%)
Oct 30, 2024				70.57	893	-2.11(-2.91%)
Oct 29, 2024	72.68	72.68	72.68	72.68	204	+1.90(+2.68%)
Oct 23, 2024				70.78	195	-0.01(-0.01%)
Oct 21, 2024				70.79	203	-0.71(-0.99%)
Oct 18, 2024	71.50	71.50	71.50	71.50	500	+1.08(+1.53%)
Oct 17, 2024	69.64	70.42	69.64	70.42	265	+2.21(+3.24%)
Oct 15, 2024				68.21	228	-0.89(-1.29%)
Oct 11, 2024				69.10	94	-1.68(-2.37%)
Oct 10, 2024	70.78	70.78	70.78	70.78	104	+1.01(+1.45%)
Oct 08, 2024				69.77	3	+2.83(+4.22%)
Oct 07, 2024	66.84	68.45	66.84	66.94	2,235	-1.48(-2.17%)
Oct 04, 2024	68.43	68.43	68.43	68.43	3,045	+3.83(+5.92%)
Oct 03, 2024	66.26	66.26	64.60	64.60	7,481	-2.91(-4.31%)
Oct 02, 2024	67.00	67.51	67.00	67.51	592	-0.05(-0.07%)
Oct 01, 2024	67.56	67.56	67.56	67.56	17,446	-4.44(-6.17%)
Sep 27, 2024				72.00	213	+0.86(+1.21%)
Sep 25, 2024				71.14	148	+2.89(+4.23%)
Sep 23, 2024				68.25	35,885	-1.07(-1.54%)
Sep 13, 2024				69.32	120	-1.67(-2.35%)
Sep 12, 2024	70.15	70.98	70.00	70.98	2,112	+2.58(+3.78%)
Sep 11, 2024	68.40	68.40	68.40	68.40	225	-0.64(-0.93%)
Sep 10, 2024	69.20	69.20	68.50	69.04	12,672	-1.47(-2.08%)
Sep 09, 2024	70.51	70.51	70.51	70.51	326	-1.03(-1.44%)
Sep 05, 2024				71.54	4	+3.89(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices