Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Care Inc (OP: RXMD )

2.110 UNCHANGED

Last Price Updated: 12:52 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				2.110	0	+0.18(+9.18%)
Sep 26, 2024	2.000	2.000	1.933	1.933	1,051	+0.16(+9.18%)
Sep 25, 2024	1.770	1.980	1.770	1.770	1,052	-0.24(-11.76%)
Sep 24, 2024	2.006	2.006	2.006	2.006	101	-0.00(-0.19%)
Sep 23, 2024	2.010	2.010	2.010	2.010	101	-0.10(-4.74%)
Sep 20, 2024	1.998	2.110	1.998	2.110	1,977	+0.28(+15.24%)
Sep 19, 2024	1.831	1.831	1.831	1.831	230	+0.26(+16.62%)
Sep 18, 2024	1.570	1.570	1.570	1.570	401	-0.58(-26.98%)
Sep 17, 2024	2.250	2.275	2.053	2.150	1,388	-0.05(-2.27%)
Sep 16, 2024	2.140	2.200	2.140	2.200	552	+0.10(+4.76%)
Sep 13, 2024	1.925	2.112	1.925	2.100	4,844	+0.10(+5.00%)
Sep 12, 2024	1.925	2.000	1.925	2.000	295	+0.00(+0.00%)
Sep 11, 2024	1.877	2.000	1.877	2.000	490	+0.08(+4.17%)
Sep 10, 2024	1.982	2.000	1.920	1.920	885	-0.03(-1.54%)
Sep 06, 2024				1.950	22	+0.10(+5.41%)
Sep 05, 2024	1.900	1.900	1.800	1.850	1,274	+0.12(+7.09%)
Sep 04, 2024	1.760	1.800	1.645	1.728	2,047	+0.04(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Progressive Care Inc (OP: RXMD )

Historical Prices