Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9399 +0.0010 (+0.11%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.9462 0.9600 0.9250 0.9399 17,917 +0.00(+0.11%)
Jul 03, 2024 0.9642 0.9642 0.9389 0.9389 10,996 +0.00(+0.14%)
Jul 02, 2024 0.9600 0.9600 0.9301 0.9376 2,316 -0.03(-3.34%)
Jul 01, 2024 0.9700 0.9700 0.9300 0.9700 2,946 +0.03(+3.26%)
Jun 28, 2024 0.9526 0.9683 0.9252 0.9394 14,632 -0.04(-4.56%)
Jun 27, 2024 1.048 1.048 0.9786 0.9843 48,872 -0.06(-5.81%)
Jun 26, 2024 1.020 1.070 1.020 1.045 15,118 +0.00(+0.48%)
Jun 25, 2024 1.050 1.065 1.039 1.040 15,114 -0.03(-2.80%)
Jun 24, 2024 1.081 1.090 1.060 1.070 6,931 +0.00(+0.00%)
Jun 21, 2024 1.088 1.088 1.070 1.070 1,553 -0.03(-2.37%)
Jun 20, 2024 1.110 1.120 1.050 1.096 15,972 -0.02(-1.88%)
Jun 18, 2024 1.090 1.120 1.088 1.117 30,364 +0.04(+4.00%)
Jun 17, 2024 1.050 1.080 1.020 1.074 6,388 +0.01(+0.94%)
Jun 14, 2024 1.090 1.090 1.036 1.064 41,306 -0.04(-3.27%)
Jun 13, 2024 1.090 1.100 1.082 1.100 5,643 +0.01(+0.82%)
Jun 12, 2024 1.010 1.120 1.010 1.091 17,661 +0.00(+0.46%)
Jun 11, 2024 1.150 1.150 1.072 1.086 19,178 -0.05(-4.74%)
Jun 10, 2024 1.159 1.170 1.136 1.140 18,002 +0.02(+1.79%)
Jun 07, 2024 1.160 1.160 1.110 1.120 24,048 -0.05(-4.11%)
Jun 06, 2024 1.140 1.168 1.130 1.168 10,906 +0.03(+2.46%)
Jun 05, 2024 1.140 1.157 1.100 1.140 12,004 +0.00(+0.00%)
Jun 04, 2024 1.140 1.180 1.120 1.140 35,400 +0.00(+0.00%)
Jun 03, 2024 1.180 1.190 1.140 1.140 26,129 -0.01(-0.87%)
May 31, 2024 1.035 1.200 1.030 1.150 71,845 +0.11(+10.58%)
May 30, 2024 1.016 1.040 1.016 1.040 12,803 +0.02(+1.96%)
May 29, 2024 1.010 1.050 1.010 1.020 23,605 +0.02(+1.57%)
May 28, 2024 1.030 1.060 1.004 1.004 23,616 -0.04(-3.44%)
May 24, 2024 1.045 1.064 1.038 1.040 26,545 +0.00(+0.00%)
May 23, 2024 1.020 1.060 1.020 1.040 30,867 +0.01(+0.97%)
May 22, 2024 1.010 1.060 1.010 1.030 14,638 +0.00(+0.00%)
May 21, 2024 1.090 1.090 1.027 1.030 85,207 +0.02(+1.98%)
May 20, 2024 1.025 1.090 1.000 1.010 192,495 +0.02(+1.61%)
May 17, 2024 0.9880 1.000 0.9714 0.9940 3,695 +0.02(+2.37%)
May 16, 2024 0.9550 1.020 0.9550 0.9710 10,349 +0.01(+0.52%)
May 15, 2024 0.9251 0.9660 0.9251 0.9660 6,062 +0.05(+5.13%)
May 14, 2024 0.9355 0.9355 0.9189 0.9189 7,618 -0.03(-2.89%)
May 13, 2024 0.9392 0.9660 0.9167 0.9462 13,950 +0.02(+2.54%)
May 10, 2024 0.9197 0.9228 0.9197 0.9228 1,965 -0.01(-1.09%)
May 09, 2024 0.9099 0.9330 0.9099 0.9330 10,017 +0.00(+0.42%)
May 08, 2024 0.9300 0.9353 0.9241 0.9291 5,571 -0.02(-1.68%)
May 07, 2024 1.010 1.010 0.9121 0.9450 6,722 -0.05(-4.80%)
May 06, 2024 0.9926 0.9926 0.9700 0.9926 1,698 +0.03(+3.37%)
May 03, 2024 0.9350 0.9700 0.9350 0.9602 3,934 -0.01(-1.40%)
May 02, 2024 0.9758 0.9758 0.9606 0.9738 864 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.