Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klabin S.A. (OP: KLBAY )

8.060 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.060	8.060	8.060	8.060	569	+0.12(+1.51%)
Sep 30, 2024	7.930	7.940	7.930	7.940	1,259	+0.00(+0.00%)
Sep 27, 2024	7.940	7.940	7.940	7.940	150	+0.24(+3.12%)
Sep 26, 2024	7.710	7.710	7.700	7.700	1,300	-0.01(-0.13%)
Sep 24, 2024				7.710	0	+0.43(+5.91%)
Sep 17, 2024				7.280	50	-0.52(-6.67%)
Sep 16, 2024	7.800	7.800	7.800	7.800	207	+0.00(+0.00%)
Sep 13, 2024	7.800	7.800	7.800	7.800	604	+0.05(+0.65%)
Sep 12, 2024	7.750	7.750	7.750	7.750	300	-0.08(-1.08%)
Sep 10, 2024				7.835	0	+0.08(+1.10%)
Sep 03, 2024				7.750	68	-0.28(-3.49%)
Aug 30, 2024	7.610	8.030	7.510	8.030	650	+0.13(+1.68%)
Aug 29, 2024	7.898	7.898	7.898	7.898	205	-0.38(-4.62%)
Aug 28, 2024	8.280	8.280	8.280	8.280	159	+0.28(+3.50%)
Aug 27, 2024	8.000	8.000	8.000	8.000	403	+0.00(+0.00%)
Aug 23, 2024				8.000	92	+0.00(+0.00%)
Aug 22, 2024	8.000	8.000	8.000	8.000	1,018	+0.05(+0.63%)
Aug 21, 2024	8.000	8.010	7.950	7.950	1,058	-0.02(-0.25%)
Aug 20, 2024	7.700	7.970	7.700	7.970	3,223	+0.52(+6.98%)
Aug 19, 2024	7.450	7.450	7.450	7.450	266	-0.20(-2.61%)
Aug 16, 2024	7.560	7.650	7.560	7.650	525	+0.16(+2.14%)
Aug 13, 2024				7.490	106	+0.31(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Klabin S.A. (OP: KLBAY )

Historical Prices