Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0018 0 +0.00(+0.00%)
May 29, 2024 0.0016 0.0018 0.0016 0.0018 75,000 +0.00(+0.00%)
May 28, 2024 0.0015 0.0018 0.0015 0.0018 283,846 +0.00(+0.00%)
May 24, 2024 0.0015 0.0018 0.0015 0.0018 606,000 +0.00(+20.00%)
May 23, 2024 0.0015 0.0018 0.0015 0.0015 2,144,001 -0.00(-6.25%)
May 22, 2024 0.0015 0.0017 0.0015 0.0016 3,577,510 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0015 0.0016 3,410,369 -0.00(-11.11%)
May 20, 2024 0.0016 0.0018 0.0016 0.0018 718,524 +0.00(+12.50%)
May 17, 2024 0.0019 0.0019 0.0016 0.0016 2,673,226 -0.00(-11.11%)
May 16, 2024 0.0016 0.0020 0.0015 0.0018 696,792 +0.00(+20.00%)
May 15, 2024 0.0015 0.0017 0.0015 0.0015 868,059 -0.00(-6.25%)
May 14, 2024 0.0017 0.0017 0.0016 0.0016 4,062,550 -0.00(-11.11%)
May 13, 2024 0.0017 0.0018 0.0017 0.0018 404,677 +0.00(+0.00%)
May 10, 2024 0.0020 0.0020 0.0017 0.0018 666,391 +0.00(+0.00%)
May 09, 2024 0.0018 0.0020 0.0018 0.0018 135,740 -0.00(-10.00%)
May 08, 2024 0.0018 0.0020 0.0018 0.0020 223,000 +0.00(+0.00%)
May 07, 2024 0.0020 0.0020 0.0019 0.0020 482,980 +0.00(+5.26%)
May 06, 2024 0.0019 0.0020 0.0019 0.0019 129,970 -0.00(-5.00%)
May 03, 2024 0.0019 0.0020 0.0019 0.0020 100,530 +0.00(+5.26%)
May 02, 2024 0.0019 0.0019 0.0018 0.0019 2,178,912 -0.00(-5.00%)
May 01, 2024 0.0020 0.0020 0.0020 0.0020 200,000 +0.00(+0.00%)
Apr 30, 2024 0.0017 0.0020 0.0016 0.0020 4,029,901 +0.00(+17.65%)
Apr 29, 2024 0.0017 0.0017 0.0017 0.0017 485,000 -0.00(-5.56%)
Apr 26, 2024 0.0018 0.0018 0.0018 0.0018 2,009 +0.00(+12.50%)
Apr 25, 2024 0.0017 0.0017 0.0016 0.0016 874,700 -0.00(-5.88%)
Apr 24, 2024 0.0016 0.0017 0.0016 0.0017 15,100 +0.00(+0.00%)
Apr 23, 2024 0.0018 0.0018 0.0016 0.0017 4,018,055 -0.00(-5.56%)
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 97,349 +0.00(+0.00%)
Apr 19, 2024 0.0018 0.0018 0.0017 0.0018 116,200 +0.00(+0.00%)
Apr 18, 2024 0.0017 0.0018 0.0017 0.0018 19,871 +0.00(+0.00%)
Apr 17, 2024 0.0017 0.0018 0.0017 0.0018 57,200 +0.00(+0.00%)
Apr 16, 2024 0.0017 0.0018 0.0017 0.0018 73,943 +0.00(+0.00%)
Apr 15, 2024 0.0019 0.0020 0.0016 0.0018 1,789,287 -0.00(-5.26%)
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 2,024,789 -0.00(-13.64%)
Apr 11, 2024 0.0022 0.0022 0.0019 0.0022 272,664 +0.00(+4.76%)
Apr 10, 2024 0.0020 0.0022 0.0020 0.0021 286,949 -0.00(-4.55%)
Apr 09, 2024 0.0022 0.0022 0.0020 0.0022 190,164 +0.00(+10.00%)
Apr 08, 2024 0.0020 0.0022 0.0019 0.0020 53,800 +0.00(+5.26%)
Apr 05, 2024 0.0020 0.0020 0.0019 0.0019 111,855 +0.00(+0.00%)
Apr 04, 2024 0.0019 0.0020 0.0019 0.0019 516,881 +0.00(+0.00%)
Apr 03, 2024 0.0018 0.0021 0.0018 0.0019 220,500 +0.00(+0.00%)
Apr 02, 2024 0.0018 0.0022 0.0018 0.0019 1,303,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.