Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.980 5.985 5.891 5.920 66,600 -0.04(-0.59%)
Jan 30, 2020 5.950 5.970 5.900 5.955 52,222 -0.08(-1.41%)
Jan 29, 2020 6.050 6.090 6.022 6.040 30,732 +0.00(+0.00%)
Jan 28, 2020 5.990 6.050 5.990 6.040 153,135 -0.01(-0.17%)
Jan 27, 2020 6.064 6.090 6.040 6.050 48,661 -0.22(-3.51%)
Jan 24, 2020 6.295 6.330 6.260 6.270 42,700 +0.07(+1.13%)
Jan 23, 2020 6.220 6.240 6.180 6.200 32,218 -0.04(-0.72%)
Jan 22, 2020 6.250 6.280 6.232 6.245 18,527 -0.08(-1.19%)
Jan 21, 2020 6.360 6.360 6.310 6.320 57,738 -0.05(-0.78%)
Jan 17, 2020 6.380 6.390 6.350 6.370 36,700 +0.01(+0.16%)
Jan 16, 2020 6.380 6.380 6.330 6.360 19,107 -0.05(-0.78%)
Jan 15, 2020 6.520 6.520 6.410 6.410 27,159 -0.25(-3.82%)
Jan 14, 2020 6.660 6.680 6.625 6.665 24,198 -0.03(-0.37%)
Jan 13, 2020 6.680 6.720 6.668 6.690 39,178 +0.05(+0.75%)
Jan 10, 2020 6.720 6.730 6.630 6.640 49,600 -0.20(-2.92%)
Jan 09, 2020 6.880 6.880 6.835 6.840 36,328 -0.05(-0.73%)
Jan 08, 2020 6.890 6.920 6.860 6.890 79,233 -0.10(-1.42%)
Jan 07, 2020 6.990 7.045 6.940 6.989 59,823 +0.09(+1.35%)
Jan 06, 2020 6.870 6.924 6.860 6.896 77,898 -0.10(-1.49%)
Jan 03, 2020 7.040 7.060 7.000 7.000 42,200 -0.20(-2.78%)
Jan 02, 2020 7.200 7.200 7.154 7.200 56,994 +0.02(+0.28%)
Dec 31, 2019 7.160 7.240 7.116 7.180 11,600 +0.05(+0.68%)
Dec 30, 2019 7.200 7.200 7.130 7.131 33,016 -0.09(-1.23%)
Dec 27, 2019 7.210 7.240 7.200 7.220 47,400 +0.08(+1.12%)
Dec 26, 2019 7.070 7.140 7.070 7.140 20,175 +0.12(+1.71%)
Dec 24, 2019 7.010 7.070 7.010 7.020 14,400 -0.06(-0.85%)
Dec 23, 2019 7.070 7.110 7.051 7.080 35,088 +0.05(+0.71%)
Dec 20, 2019 7.050 7.050 7.019 7.030 181,300 -0.08(-1.13%)
Dec 19, 2019 7.110 7.140 7.070 7.110 189,297 -0.10(-1.39%)
Dec 18, 2019 7.210 7.230 7.190 7.210 344,066 -0.16(-2.17%)
Dec 17, 2019 7.360 7.410 7.360 7.370 55,214 -0.16(-2.12%)
Dec 16, 2019 7.610 7.610 7.530 7.530 57,891 +0.08(+1.07%)
Dec 13, 2019 7.500 7.542 7.430 7.450 46,300 -0.18(-2.42%)
Dec 12, 2019 7.465 7.640 7.465 7.635 46,802 +0.21(+2.76%)
Dec 11, 2019 7.350 7.430 7.332 7.430 70,974 -0.01(-0.13%)
Dec 10, 2019 7.340 7.470 7.340 7.440 24,109 +0.03(+0.34%)
Dec 09, 2019 7.410 7.440 7.390 7.415 74,597 +0.01(+0.14%)
Dec 06, 2019 7.360 7.405 7.346 7.405 66,500 +0.27(+3.71%)
Dec 05, 2019 7.090 7.150 7.090 7.140 24,985 +0.22(+3.18%)
Dec 04, 2019 6.960 6.980 6.910 6.920 38,322 -0.04(-0.57%)
Dec 03, 2019 6.914 6.970 6.880 6.960 60,028 -0.04(-0.64%)
Dec 02, 2019 7.020 7.040 6.985 7.005 33,898 +0.09(+1.30%)
Nov 29, 2019 6.940 6.950 6.910 6.915 15,500 +0.05(+0.80%)
Nov 27, 2019 6.840 6.870 6.820 6.860 77,100 -0.03(-0.44%)
Nov 26, 2019 6.839 6.890 6.830 6.890 51,630 +0.06(+0.88%)
Nov 25, 2019 6.850 6.890 6.820 6.830 45,929 -0.12(-1.80%)
Nov 22, 2019 6.950 6.980 6.907 6.955 234,200 +0.00(+0.07%)
Nov 21, 2019 6.945 6.990 6.920 6.950 81,843 -0.07(-1.00%)
Nov 20, 2019 7.010 7.090 6.990 7.020 80,198 -0.06(-0.85%)
Nov 19, 2019 7.120 7.120 7.050 7.080 20,208 -0.02(-0.28%)
Nov 18, 2019 7.090 7.130 7.030 7.100 1,816,379 +0.13(+1.87%)
Nov 15, 2019 6.910 7.025 6.883 6.970 586,200 +0.41(+6.25%)
Nov 14, 2019 6.556 6.627 6.556 6.560 163,418 -0.04(-0.61%)
Nov 13, 2019 6.620 6.640 6.600 6.600 35,617 -0.08(-1.20%)
Nov 12, 2019 6.680 6.720 6.660 6.680 64,450 +0.10(+1.52%)
Nov 11, 2019 6.630 6.630 6.572 6.580 20,327 -0.09(-1.42%)
Nov 08, 2019 6.690 6.700 6.620 6.675 36,500 -0.02(-0.30%)
Nov 07, 2019 6.740 6.750 6.674 6.695 54,079 +0.16(+2.37%)
Nov 06, 2019 6.520 6.555 6.510 6.540 76,967 +0.00(+0.00%)
Nov 05, 2019 6.560 6.560 6.530 6.540 100,173 -0.04(-0.61%)
Nov 04, 2019 6.570 6.610 6.551 6.580 26,601 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.