Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.560	9.610	9.550	9.577	38,821	-0.08(-0.81%)
Oct 30, 2017	9.520	9.670	9.520	9.655	35,379	+0.26(+2.82%)
Oct 27, 2017	9.300	9.390	9.300	9.390	121,170	+0.10(+1.02%)
Oct 26, 2017	9.420	9.420	9.290	9.295	149,221	+0.04(+0.49%)
Oct 25, 2017	9.312	9.312	9.230	9.250	29,048	+0.10(+1.04%)
Oct 24, 2017	9.180	9.190	9.140	9.155	12,626	-0.02(-0.16%)
Oct 23, 2017	9.230	9.230	9.170	9.170	14,928	-0.14(-1.56%)
Oct 20, 2017	9.330	9.340	9.290	9.315	27,265	-0.02(-0.16%)
Oct 19, 2017	9.377	9.377	9.310	9.330	29,719	-0.15(-1.55%)
Oct 18, 2017	9.450	9.483	9.430	9.477	23,273	+0.06(+0.66%)
Oct 17, 2017	9.340	9.436	9.340	9.415	25,197	+0.03(+0.37%)
Oct 16, 2017	9.400	9.418	9.361	9.380	22,241	-0.04(-0.42%)
Oct 13, 2017	9.487	9.487	9.390	9.420	16,297	-0.12(-1.26%)
Oct 12, 2017	9.680	9.680	9.520	9.540	57,059	+0.06(+0.63%)
Oct 11, 2017	9.508	9.520	9.464	9.480	33,642	+0.33(+3.56%)
Oct 10, 2017	9.100	9.180	9.100	9.154	25,442	+0.08(+0.93%)
Oct 09, 2017	9.078	9.110	9.060	9.070	33,918	-0.04(-0.44%)
Oct 06, 2017	9.080	9.130	9.080	9.110	50,247	-0.03(-0.27%)
Oct 05, 2017	9.147	9.170	9.100	9.135	33,654	-0.04(-0.38%)
Oct 04, 2017	9.200	9.200	9.160	9.170	25,592	-0.14(-1.50%)
Oct 03, 2017	9.370	9.370	9.280	9.310	47,660	-0.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices