Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.50	10.56	10.45	10.47	139,432	+0.19(+1.81%)
Oct 28, 2022	10.21	10.31	10.13	10.28	133,244	-0.17(-1.59%)
Oct 27, 2022	10.57	10.66	10.44	10.45	243,215	-0.35(-3.24%)
Oct 26, 2022	10.70	10.88	10.70	10.80	148,625	+0.04(+0.37%)
Oct 25, 2022	10.64	10.76	10.61	10.76	265,415	+0.21(+1.99%)
Oct 24, 2022	10.45	10.58	10.38	10.55	164,031	+0.02(+0.14%)
Oct 21, 2022	10.29	10.54	10.29	10.54	259,723	+0.34(+3.28%)
Oct 20, 2022	10.18	10.37	10.13	10.20	203,874	+0.24(+2.41%)
Oct 19, 2022	10.11	10.15	9.910	9.960	250,518	-0.52(-4.96%)
Oct 18, 2022	10.54	10.57	10.38	10.48	303,417	+0.44(+4.38%)
Oct 17, 2022	10.07	10.18	10.01	10.04	320,602	+0.23(+2.34%)
Oct 14, 2022	10.04	10.10	9.810	9.810	257,723	+0.02(+0.20%)
Oct 13, 2022	9.300	9.854	9.260	9.790	407,098	+0.33(+3.49%)
Oct 12, 2022	9.430	9.510	9.380	9.460	130,844	+0.27(+2.94%)
Oct 11, 2022	9.165	9.300	9.100	9.190	399,097	-0.29(-3.06%)
Oct 10, 2022	9.660	9.710	9.420	9.480	170,568	+0.30(+3.27%)
Oct 07, 2022	9.260	9.270	9.150	9.180	279,060	-0.26(-2.75%)
Oct 06, 2022	9.450	9.520	9.410	9.440	190,772	-0.13(-1.36%)
Oct 05, 2022	9.500	9.620	9.450	9.570	133,246	-0.42(-4.20%)
Oct 04, 2022	9.760	10.02	9.760	9.990	456,153	+0.51(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices