Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.200	8.285	8.180	8.280	390,133	+0.06(+0.73%)
Oct 30, 2023	8.210	8.240	8.140	8.220	113,777	-0.11(-1.32%)
Oct 27, 2023	8.345	8.390	8.300	8.330	76,463	+0.06(+0.73%)
Oct 26, 2023	8.250	8.320	8.200	8.270	139,574	+0.17(+2.10%)
Oct 25, 2023	8.210	8.220	8.090	8.100	191,744	-0.23(-2.76%)
Oct 24, 2023	8.260	8.360	8.260	8.330	223,714	+0.05(+0.60%)
Oct 23, 2023	8.120	8.340	8.100	8.280	182,971	+0.24(+2.99%)
Oct 20, 2023	8.120	8.165	8.040	8.040	214,832	-0.08(-0.99%)
Oct 19, 2023	8.170	8.220	8.100	8.120	207,501	-0.23(-2.75%)
Oct 18, 2023	8.430	8.430	8.350	8.350	153,768	-0.25(-2.91%)
Oct 17, 2023	8.590	8.630	8.560	8.600	129,362	-0.12(-1.40%)
Oct 16, 2023	8.790	8.770	8.650	8.722	271,422	-0.24(-2.66%)
Oct 13, 2023	9.010	9.050	8.930	8.960	58,771	+0.15(+1.70%)
Oct 12, 2023	9.000	9.040	8.800	8.810	105,734	-0.09(-1.07%)
Oct 11, 2023	8.970	9.015	8.860	8.905	123,062	-0.25(-2.68%)
Oct 10, 2023	9.200	9.255	9.140	9.150	174,800	-0.25(-2.66%)
Oct 09, 2023	9.240	9.400	9.227	9.400	85,493	-0.01(-0.11%)
Oct 06, 2023	9.200	9.420	9.160	9.410	77,846	+0.24(+2.62%)
Oct 05, 2023	9.090	9.180	9.055	9.170	74,786	+0.18(+2.00%)
Oct 04, 2023	8.990	9.000	8.880	8.990	101,872	+0.04(+0.39%)
Oct 03, 2023	8.940	8.995	8.930	8.955	120,538	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices