Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.900	7.999	7.860	7.970	30,100	+0.19(+2.44%)
Oct 29, 2020	7.790	7.830	7.740	7.780	87,080	+0.10(+1.30%)
Oct 28, 2020	7.820	7.830	7.650	7.680	43,860	-0.34(-4.24%)
Oct 27, 2020	8.090	8.130	7.980	8.020	33,108	+0.13(+1.65%)
Oct 26, 2020	7.900	7.960	7.850	7.890	150,982	-0.28(-3.43%)
Oct 23, 2020	8.128	8.170	8.082	8.170	30,600	+0.03(+0.37%)
Oct 22, 2020	8.160	8.160	8.070	8.140	25,763	+0.01(+0.12%)
Oct 21, 2020	8.260	8.280	8.110	8.130	61,952	-0.17(-2.10%)
Oct 20, 2020	8.340	8.378	8.290	8.304	42,882	-0.04(-0.43%)
Oct 19, 2020	8.390	8.450	8.340	8.340	52,384	+0.00(+0.00%)
Oct 16, 2020	8.380	8.417	8.330	8.340	39,200	-0.07(-0.83%)
Oct 15, 2020	8.340	8.458	8.260	8.410	373,872	-0.14(-1.64%)
Oct 14, 2020	8.610	8.620	8.500	8.550	79,060	+0.19(+2.27%)
Oct 13, 2020	8.450	8.450	8.310	8.360	77,636	-0.06(-0.71%)
Oct 12, 2020	8.370	8.460	8.360	8.420	93,696	+0.21(+2.62%)
Oct 09, 2020	8.140	8.230	8.137	8.205	35,600	+0.13(+1.67%)
Oct 08, 2020	8.070	8.120	8.040	8.070	21,328	-0.12(-1.41%)
Oct 07, 2020	8.070	8.190	8.070	8.185	194,987	+0.34(+4.27%)
Oct 06, 2020	7.930	8.010	7.780	7.850	184,282	-0.17(-2.12%)
Oct 05, 2020	7.970	8.040	7.960	8.020	22,031	+0.20(+2.56%)
Oct 02, 2020	7.850	7.920	7.790	7.820	62,900	-0.18(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices