Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.930	9.000	8.890	8.890	73,254	+0.28(+3.19%)
Nov 29, 2017	8.600	8.672	8.560	8.615	72,605	+0.29(+3.55%)
Nov 28, 2017	8.350	8.390	8.310	8.320	78,046	+0.12(+1.46%)
Nov 27, 2017	8.260	8.270	8.180	8.200	48,471	-0.08(-0.97%)
Nov 24, 2017	8.344	8.344	8.260	8.280	19,331	+0.25(+3.11%)
Nov 22, 2017	8.040	8.070	8.010	8.030	37,854	-0.01(-0.06%)
Nov 21, 2017	8.135	8.135	8.011	8.035	71,364	-0.07(-0.92%)
Nov 20, 2017	8.190	8.210	8.100	8.110	118,643	+0.02(+0.31%)
Nov 17, 2017	8.097	8.150	8.070	8.085	172,616	-0.16(-1.94%)
Nov 16, 2017	8.210	8.311	8.210	8.245	44,015	+0.05(+0.61%)
Nov 15, 2017	8.162	8.270	8.140	8.195	143,080	+0.02(+0.24%)
Nov 14, 2017	8.190	8.200	8.130	8.175	63,761	-0.01(-0.18%)
Nov 13, 2017	8.190	8.230	8.160	8.190	137,967	-0.28(-3.34%)
Nov 10, 2017	8.445	8.510	8.400	8.473	39,377	-0.26(-2.94%)
Nov 09, 2017	8.768	8.780	8.690	8.730	30,351	-0.22(-2.46%)
Nov 08, 2017	8.850	9.020	8.850	8.950	36,328	+0.23(+2.64%)
Nov 07, 2017	8.750	8.795	8.680	8.720	57,292	-0.68(-7.23%)
Nov 06, 2017	9.450	9.450	9.370	9.400	29,538	-0.01(-0.11%)
Nov 03, 2017	9.500	9.500	9.360	9.410	39,339	-0.23(-2.39%)
Nov 02, 2017	9.573	9.640	9.570	9.640	26,643	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices