Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		21.99	21.99	21.99	0	+0.05(+0.23%)
Dec 30, 2013	21.90	21.95	21.90	21.94	2,028	-0.26(-1.17%)
Dec 27, 2013	21.82	22.20	21.80	22.20	1,964	+0.89(+4.18%)
Dec 26, 2013	21.31	21.31	21.31	21.31	150	-0.04(-0.19%)
Dec 24, 2013	21.35	21.35	21.35	21.35	343	+0.50(+2.40%)
Dec 20, 2013		20.85	20.85	20.85	13	+0.21(+1.02%)
Dec 19, 2013	20.67	20.67	20.64	20.64	709	+0.14(+0.68%)
Dec 18, 2013	20.50	20.50	20.50	20.50	219	+0.40(+1.99%)
Dec 12, 2013		20.10	20.10	20.10	211	-0.15(-0.74%)
Dec 11, 2013	20.25	20.25	20.25	20.25	151	+0.02(+0.11%)
Dec 10, 2013	20.23	20.23	20.23	20.23	528	+0.13(+0.64%)
Dec 09, 2013	20.17	20.23	20.10	20.10	14,204	-0.40(-1.95%)
Dec 06, 2013	20.20	20.50	20.20	20.50	924	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices