Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.160	7.240	7.116	7.180	11,600	+0.05(+0.68%)
Dec 30, 2019	7.200	7.200	7.130	7.131	33,016	-0.09(-1.23%)
Dec 27, 2019	7.210	7.240	7.200	7.220	47,400	+0.08(+1.12%)
Dec 26, 2019	7.070	7.140	7.070	7.140	20,175	+0.12(+1.71%)
Dec 24, 2019	7.010	7.070	7.010	7.020	14,400	-0.06(-0.85%)
Dec 23, 2019	7.070	7.110	7.051	7.080	35,088	+0.05(+0.71%)
Dec 20, 2019	7.050	7.050	7.019	7.030	181,300	-0.08(-1.13%)
Dec 19, 2019	7.110	7.140	7.070	7.110	189,297	-0.10(-1.39%)
Dec 18, 2019	7.210	7.230	7.190	7.210	344,066	-0.16(-2.17%)
Dec 17, 2019	7.360	7.410	7.360	7.370	55,214	-0.16(-2.12%)
Dec 16, 2019	7.610	7.610	7.530	7.530	57,891	+0.08(+1.07%)
Dec 13, 2019	7.500	7.542	7.430	7.450	46,300	-0.18(-2.42%)
Dec 12, 2019	7.465	7.640	7.465	7.635	46,802	+0.21(+2.76%)
Dec 11, 2019	7.350	7.430	7.332	7.430	70,974	-0.01(-0.13%)
Dec 10, 2019	7.340	7.470	7.340	7.440	24,109	+0.03(+0.34%)
Dec 09, 2019	7.410	7.440	7.390	7.415	74,597	+0.01(+0.14%)
Dec 06, 2019	7.360	7.405	7.346	7.405	66,500	+0.27(+3.71%)
Dec 05, 2019	7.090	7.150	7.090	7.140	24,985	+0.22(+3.18%)
Dec 04, 2019	6.960	6.980	6.910	6.920	38,322	-0.04(-0.57%)
Dec 03, 2019	6.914	6.970	6.880	6.960	60,028	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices