Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.11 11.11 11.11 192,710 -0.04(-0.36%)
Dec 30, 2020 11.31 11.38 11.15 11.15 192,710 -0.10(-0.89%)
Dec 29, 2020 11.21 11.31 11.20 11.25 149,494 +0.06(+0.54%)
Dec 28, 2020 11.31 11.31 11.15 11.19 161,588 +0.02(+0.18%)
Dec 24, 2020 11.24 11.25 11.17 11.17 22,400 -0.05(-0.49%)
Dec 23, 2020 11.13 11.27 11.11 11.22 216,694 +0.15(+1.40%)
Dec 22, 2020 11.18 11.21 11.02 11.07 152,222 -0.28(-2.47%)
Dec 21, 2020 11.28 11.39 11.23 11.35 329,330 -0.22(-1.90%)
Dec 18, 2020 11.39 11.57 11.36 11.57 57,300 +0.44(+3.91%)
Dec 17, 2020 11.23 11.23 11.09 11.13 127,705 -0.21(-1.89%)
Dec 16, 2020 11.44 11.47 11.27 11.35 230,659 +0.18(+1.61%)
Dec 15, 2020 10.98 11.21 10.96 11.17 236,870 +0.25(+2.29%)
Dec 14, 2020 10.92 10.97 10.84 10.92 752,048 +0.33(+3.16%)
Dec 11, 2020 10.56 10.60 10.51 10.59 59,600 +0.19(+1.78%)
Dec 10, 2020 10.35 10.40 10.25 10.40 37,633 +0.08(+0.78%)
Dec 09, 2020 10.40 10.40 10.26 10.32 45,282 -0.09(-0.86%)
Dec 08, 2020 10.50 10.50 10.36 10.41 95,081 +0.12(+1.12%)
Dec 07, 2020 10.34 10.37 10.28 10.29 46,106 -0.04(-0.44%)
Dec 04, 2020 10.37 10.41 10.27 10.34 83,700 +0.32(+3.15%)
Dec 03, 2020 10.12 10.19 9.999 10.02 166,630 +0.05(+0.54%)
Dec 02, 2020 10.02 10.12 9.920 9.970 688,818 -0.25(-2.45%)
Dec 01, 2020 10.20 10.34 10.15 10.22 93,073 +0.10(+0.99%)
Nov 30, 2020 10.27 10.34 10.11 10.12 102,603 +0.15(+1.56%)
Nov 27, 2020 10.11 10.11 9.930 9.965 110,500 +0.04(+0.45%)
Nov 25, 2020 9.955 9.970 9.850 9.920 95,000 -0.06(-0.60%)
Nov 24, 2020 10.07 10.10 9.930 9.980 95,573 +0.46(+4.83%)
Nov 23, 2020 9.630 9.630 9.460 9.520 102,916 +0.06(+0.63%)
Nov 20, 2020 9.370 9.510 9.310 9.460 71,500 +0.36(+3.96%)
Nov 19, 2020 9.230 9.230 9.010 9.100 39,635 -0.01(-0.11%)
Nov 18, 2020 9.170 9.170 9.010 9.110 118,428 -0.42(-4.36%)
Nov 17, 2020 9.170 9.700 9.110 9.525 82,494 +0.52(+5.75%)
Nov 16, 2020 9.108 9.170 8.990 9.008 30,594 -0.06(-0.69%)
Nov 13, 2020 9.050 9.070 8.937 9.070 88,900 +0.32(+3.66%)
Nov 12, 2020 8.845 8.880 8.750 8.750 89,101 +0.13(+1.57%)
Nov 11, 2020 8.645 8.660 8.587 8.615 30,519 -0.00(-0.06%)
Nov 10, 2020 8.670 8.670 8.470 8.620 370,554 -0.01(-0.12%)
Nov 09, 2020 8.710 8.710 8.450 8.630 437,377 +0.02(+0.23%)
Nov 06, 2020 8.540 8.610 8.510 8.610 33,300 +0.31(+3.80%)
Nov 05, 2020 8.320 8.420 8.275 8.295 32,015 +0.07(+0.88%)
Nov 04, 2020 8.230 8.270 8.180 8.223 33,480 +0.05(+0.64%)
Nov 03, 2020 8.160 8.190 8.110 8.170 24,570 +0.08(+1.04%)
Nov 02, 2020 8.060 8.116 8.030 8.086 42,139 +0.12(+1.46%)
Oct 30, 2020 7.900 7.999 7.860 7.970 30,100 +0.19(+2.44%)
Oct 29, 2020 7.790 7.830 7.740 7.780 87,080 +0.10(+1.30%)
Oct 28, 2020 7.820 7.830 7.650 7.680 43,860 -0.34(-4.24%)
Oct 27, 2020 8.090 8.130 7.980 8.020 33,108 +0.13(+1.65%)
Oct 26, 2020 7.900 7.960 7.850 7.890 150,982 -0.28(-3.43%)
Oct 23, 2020 8.128 8.170 8.082 8.170 30,600 +0.03(+0.37%)
Oct 22, 2020 8.160 8.160 8.070 8.140 25,763 +0.01(+0.12%)
Oct 21, 2020 8.260 8.280 8.110 8.130 61,952 -0.17(-2.10%)
Oct 20, 2020 8.340 8.378 8.290 8.304 42,882 -0.04(-0.43%)
Oct 19, 2020 8.390 8.450 8.340 8.340 52,384 +0.00(+0.00%)
Oct 16, 2020 8.380 8.417 8.330 8.340 39,200 -0.07(-0.83%)
Oct 15, 2020 8.340 8.458 8.260 8.410 373,872 -0.14(-1.64%)
Oct 14, 2020 8.610 8.620 8.500 8.550 79,060 +0.19(+2.27%)
Oct 13, 2020 8.450 8.450 8.310 8.360 77,636 -0.06(-0.71%)
Oct 12, 2020 8.370 8.460 8.360 8.420 93,696 +0.21(+2.62%)
Oct 09, 2020 8.140 8.230 8.137 8.205 35,600 +0.13(+1.67%)
Oct 08, 2020 8.070 8.120 8.040 8.070 21,328 -0.12(-1.41%)
Oct 07, 2020 8.070 8.190 8.070 8.185 194,987 +0.34(+4.27%)
Oct 06, 2020 7.930 8.010 7.780 7.850 184,282 -0.17(-2.12%)
Oct 05, 2020 7.970 8.040 7.960 8.020 22,031 +0.20(+2.56%)
Oct 02, 2020 7.850 7.920 7.790 7.820 62,900 -0.18(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.