Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.700 +0.310 (+3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.140	8.205	8.120	8.150	41,592	-0.04(-0.43%)
Feb 27, 2017	8.145	8.230	8.120	8.185	44,733	+0.15(+1.83%)
Feb 24, 2017	8.070	8.090	8.027	8.038	47,962	-0.21(-2.57%)
Feb 23, 2017	8.320	8.320	8.230	8.250	55,012	-0.17(-2.02%)
Feb 22, 2017	8.290	8.430	8.275	8.420	77,636	-0.02(-0.24%)
Feb 21, 2017	8.450	8.470	8.380	8.440	66,092	-0.13(-1.52%)
Feb 17, 2017		8.570	8.570	8.570	0	-0.17(-1.95%)
Feb 16, 2017	8.770	8.793	8.730	8.740	179,799	+0.04(+0.46%)
Feb 15, 2017	8.630	8.720	8.630	8.700	57,985	+0.08(+0.93%)
Feb 14, 2017	8.679	8.680	8.580	8.620	93,313	-0.04(-0.46%)
Feb 13, 2017	8.650	8.720	8.640	8.660	549,637	+0.09(+1.06%)
Feb 10, 2017	8.470	8.570	8.470	8.569	580,047	+0.29(+3.55%)
Feb 09, 2017	8.230	8.300	8.190	8.275	166,887	+0.27(+3.31%)
Feb 08, 2017	7.979	8.044	7.930	8.010	159,552	-0.35(-4.13%)
Feb 07, 2017	8.400	8.400	8.330	8.355	77,486	-0.07(-0.89%)
Feb 06, 2017	8.410	8.470	8.390	8.430	42,494	+0.08(+0.96%)
Feb 03, 2017	8.270	8.380	8.240	8.350	45,032	+0.08(+0.97%)
Feb 02, 2017	8.330	8.330	8.250	8.270	142,419	-0.25(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices