Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.840	5.050	4.840	5.000	219,800	+0.11(+2.25%)
Feb 27, 2020	5.000	5.090	4.890	4.890	240,434	-0.32(-6.14%)
Feb 26, 2020	5.230	5.330	5.180	5.210	255,444	-0.04(-0.67%)
Feb 25, 2020	5.410	5.410	5.240	5.245	147,890	-0.12(-2.15%)
Feb 24, 2020	5.460	5.510	5.360	5.360	893,558	-0.47(-8.06%)
Feb 21, 2020	5.820	5.880	5.810	5.830	131,900	-0.04(-0.68%)
Feb 20, 2020	5.900	5.950	5.845	5.870	54,778	-0.26(-4.32%)
Feb 19, 2020	6.112	6.160	6.092	6.135	48,931	+0.09(+1.57%)
Feb 18, 2020	6.015	6.060	6.015	6.040	30,135	-0.12(-1.95%)
Feb 14, 2020	6.180	6.190	6.130	6.160	30,300	+0.05(+0.82%)
Feb 13, 2020	6.100	6.147	6.100	6.110	33,867	-0.03(-0.49%)
Feb 12, 2020	6.195	6.195	6.130	6.140	64,323	-0.03(-0.41%)
Feb 11, 2020	6.090	6.210	6.090	6.165	33,131	+0.21(+3.53%)
Feb 10, 2020	5.970	5.970	5.924	5.955	44,343	-0.08(-1.24%)
Feb 07, 2020	5.980	6.076	5.980	6.030	17,500	-0.10(-1.63%)
Feb 06, 2020	6.140	6.150	6.065	6.130	16,809	-0.09(-1.46%)
Feb 05, 2020	6.200	6.250	6.195	6.221	97,708	+0.14(+2.32%)
Feb 04, 2020	6.080	6.120	6.062	6.080	42,220	+0.22(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices