Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.305 8.340 8.282 8.305 52,124 -0.13(-1.60%)
Mar 30, 2017 8.420 8.480 8.390 8.440 26,829 +0.27(+3.30%)
Mar 29, 2017 8.105 8.170 8.090 8.170 72,656 -0.04(-0.49%)
Mar 28, 2017 8.259 8.260 8.170 8.210 37,660 -0.05(-0.61%)
Mar 27, 2017 8.256 8.260 8.190 8.260 43,572 -0.02(-0.24%)
Mar 24, 2017 8.280 8.373 8.220 8.280 20,146 +0.02(+0.29%)
Mar 23, 2017 8.240 8.300 8.220 8.256 45,857 -0.05(-0.65%)
Mar 22, 2017 8.330 8.350 8.250 8.310 93,956 -0.14(-1.66%)
Mar 21, 2017 8.752 8.760 8.450 8.450 74,591 -0.21(-2.45%)
Mar 20, 2017 8.730 8.760 8.650 8.662 43,927 -0.08(-0.89%)
Mar 17, 2017 8.710 8.750 8.710 8.740 16,169 -0.00(-0.06%)
Mar 16, 2017 8.750 8.760 8.700 8.745 38,040 +0.13(+1.54%)
Mar 15, 2017 8.478 8.660 8.478 8.613 24,030 +0.17(+2.04%)
Mar 14, 2017 8.460 8.530 8.425 8.440 31,252 -0.17(-1.97%)
Mar 13, 2017 8.530 8.620 8.530 8.610 29,121 +0.14(+1.65%)
Mar 10, 2017 8.420 8.485 8.420 8.470 39,554 +0.17(+1.99%)
Mar 09, 2017 8.250 8.318 8.210 8.305 36,188 -0.04(-0.54%)
Mar 08, 2017 8.340 8.440 8.334 8.350 58,513 +0.09(+1.09%)
Mar 07, 2017 8.250 8.320 8.250 8.260 75,966 -0.06(-0.72%)
Mar 06, 2017 8.380 8.400 8.260 8.320 142,784 +0.06(+0.73%)
Mar 03, 2017 8.240 8.260 8.180 8.260 28,859 -0.06(-0.72%)
Mar 02, 2017 8.300 8.350 8.270 8.320 79,703 +0.00(+0.00%)
Mar 01, 2017 8.305 8.380 8.300 8.320 54,698 +0.17(+2.09%)
Feb 28, 2017 8.140 8.205 8.120 8.150 41,592 -0.04(-0.43%)
Feb 27, 2017 8.145 8.230 8.120 8.185 44,733 +0.15(+1.83%)
Feb 24, 2017 8.070 8.090 8.027 8.038 47,962 -0.21(-2.57%)
Feb 23, 2017 8.320 8.320 8.230 8.250 55,012 -0.17(-2.02%)
Feb 22, 2017 8.290 8.430 8.275 8.420 77,636 -0.02(-0.24%)
Feb 21, 2017 8.450 8.470 8.380 8.440 66,092 -0.13(-1.52%)
Feb 17, 2017 8.570 8.570 8.570 0 -0.17(-1.95%)
Feb 16, 2017 8.770 8.793 8.730 8.740 179,799 +0.04(+0.46%)
Feb 15, 2017 8.630 8.720 8.630 8.700 57,985 +0.08(+0.93%)
Feb 14, 2017 8.679 8.680 8.580 8.620 93,313 -0.04(-0.46%)
Feb 13, 2017 8.650 8.720 8.640 8.660 549,637 +0.09(+1.06%)
Feb 10, 2017 8.470 8.570 8.470 8.569 580,047 +0.29(+3.55%)
Feb 09, 2017 8.230 8.300 8.190 8.275 166,887 +0.27(+3.31%)
Feb 08, 2017 7.979 8.044 7.930 8.010 159,552 -0.35(-4.13%)
Feb 07, 2017 8.400 8.400 8.330 8.355 77,486 -0.07(-0.89%)
Feb 06, 2017 8.410 8.470 8.390 8.430 42,494 +0.08(+0.96%)
Feb 03, 2017 8.270 8.380 8.240 8.350 45,032 +0.08(+0.97%)
Feb 02, 2017 8.330 8.330 8.250 8.270 142,419 -0.25(-2.93%)
Feb 01, 2017 8.530 8.530 8.470 8.520 122,007 +0.12(+1.49%)
Jan 31, 2017 8.450 8.480 8.360 8.395 193,266 +0.06(+0.78%)
Jan 30, 2017 8.290 8.360 8.280 8.330 79,928 -0.03(-0.30%)
Jan 27, 2017 8.380 8.380 8.320 8.355 150,518 -0.17(-2.05%)
Jan 26, 2017 8.525 8.550 8.490 8.530 166,651 -0.06(-0.70%)
Jan 25, 2017 8.510 8.590 8.510 8.590 105,135 +0.25(+3.00%)
Jan 24, 2017 8.320 8.352 8.275 8.340 58,164 +0.01(+0.12%)
Jan 23, 2017 8.330 8.340 8.290 8.330 65,518 +0.01(+0.12%)
Jan 20, 2017 8.300 8.332 8.270 8.320 39,808 +0.01(+0.12%)
Jan 19, 2017 8.320 8.350 8.250 8.310 44,418 +0.08(+0.97%)
Jan 18, 2017 8.350 8.350 8.120 8.230 96,564 -0.38(-4.41%)
Jan 17, 2017 8.600 8.620 8.590 8.610 84,412 +0.02(+0.23%)
Jan 13, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
Jan 12, 2017 8.630 8.664 8.580 8.620 39,942 +0.20(+2.38%)
Jan 11, 2017 8.270 8.456 8.270 8.420 62,927 +0.12(+1.45%)
Jan 10, 2017 8.400 8.410 8.290 8.300 59,269 -0.24(-2.81%)
Jan 09, 2017 8.610 8.610 8.483 8.540 644,456 -0.09(-1.04%)
Jan 06, 2017 8.592 8.670 8.590 8.630 1,051,875 +0.13(+1.53%)
Jan 05, 2017 8.390 8.510 8.370 8.500 262,563 +0.29(+3.53%)
Jan 04, 2017 8.140 8.220 8.090 8.210 118,046 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.