Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.500 -0.060 (-0.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.305	8.340	8.282	8.305	52,124	-0.13(-1.60%)
Mar 30, 2017	8.420	8.480	8.390	8.440	26,829	+0.27(+3.30%)
Mar 29, 2017	8.105	8.170	8.090	8.170	72,656	-0.04(-0.49%)
Mar 28, 2017	8.259	8.260	8.170	8.210	37,660	-0.05(-0.61%)
Mar 27, 2017	8.256	8.260	8.190	8.260	43,572	-0.02(-0.24%)
Mar 24, 2017	8.280	8.373	8.220	8.280	20,146	+0.02(+0.29%)
Mar 23, 2017	8.240	8.300	8.220	8.256	45,857	-0.05(-0.65%)
Mar 22, 2017	8.330	8.350	8.250	8.310	93,956	-0.14(-1.66%)
Mar 21, 2017	8.752	8.760	8.450	8.450	74,591	-0.21(-2.45%)
Mar 20, 2017	8.730	8.760	8.650	8.662	43,927	-0.08(-0.89%)
Mar 17, 2017	8.710	8.750	8.710	8.740	16,169	-0.00(-0.06%)
Mar 16, 2017	8.750	8.760	8.700	8.745	38,040	+0.13(+1.54%)
Mar 15, 2017	8.478	8.660	8.478	8.613	24,030	+0.17(+2.04%)
Mar 14, 2017	8.460	8.530	8.425	8.440	31,252	-0.17(-1.97%)
Mar 13, 2017	8.530	8.620	8.530	8.610	29,121	+0.14(+1.65%)
Mar 10, 2017	8.420	8.485	8.420	8.470	39,554	+0.17(+1.99%)
Mar 09, 2017	8.250	8.318	8.210	8.305	36,188	-0.04(-0.54%)
Mar 08, 2017	8.340	8.440	8.334	8.350	58,513	+0.09(+1.09%)
Mar 07, 2017	8.250	8.320	8.250	8.260	75,966	-0.06(-0.72%)
Mar 06, 2017	8.380	8.400	8.260	8.320	142,784	+0.06(+0.73%)
Mar 03, 2017	8.240	8.260	8.180	8.260	28,859	-0.06(-0.72%)
Mar 02, 2017	8.300	8.350	8.270	8.320	79,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices