Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.183 +0.193 (+2.42%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.470	4.550	4.430	4.470	149,130	+0.07(+1.56%)
Mar 30, 2020	4.330	4.420	4.280	4.401	235,832	+0.10(+2.35%)
Mar 27, 2020	4.310	4.430	4.220	4.300	75,100	-0.20(-4.44%)
Mar 26, 2020	4.263	4.530	4.263	4.500	104,684	+0.34(+8.17%)
Mar 25, 2020	4.100	4.300	4.070	4.160	185,630	+0.13(+3.35%)
Mar 24, 2020	3.850	4.070	3.760	4.025	415,863	+0.34(+9.08%)
Mar 23, 2020	3.713	3.720	3.556	3.690	194,060	-0.02(-0.54%)
Mar 20, 2020	3.790	3.900	3.650	3.710	137,600	+0.11(+3.06%)
Mar 19, 2020	3.750	3.770	3.540	3.600	218,139	-0.36(-9.09%)
Mar 18, 2020	4.220	4.220	3.890	3.960	205,050	-0.58(-12.78%)
Mar 17, 2020	4.550	4.640	4.450	4.540	323,483	+0.35(+8.35%)
Mar 16, 2020	4.190	4.620	4.180	4.190	288,555	-0.51(-10.83%)
Mar 13, 2020	4.691	4.730	4.400	4.699	234,900	+0.40(+9.28%)
Mar 12, 2020	4.440	4.460	4.171	4.300	293,559	-0.55(-11.34%)
Mar 11, 2020	4.880	4.900	4.730	4.850	142,204	-0.18(-3.58%)
Mar 10, 2020	4.900	5.030	4.730	5.030	413,854	+0.43(+9.35%)
Mar 09, 2020	4.570	4.770	4.460	4.600	222,278	-0.23(-4.76%)
Mar 06, 2020	4.670	4.887	4.670	4.830	128,200	-0.01(-0.31%)
Mar 05, 2020	4.970	4.970	4.810	4.845	177,107	-0.28(-5.37%)
Mar 04, 2020	4.922	5.120	4.900	5.120	164,421	+0.23(+4.70%)
Mar 03, 2020	5.030	5.061	4.830	4.890	604,136	-0.16(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices