Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.370	7.440	7.300	7.340	345,434	+0.39(+5.61%)
Apr 25, 2024	6.880	6.990	6.810	6.950	127,755	-0.08(-1.14%)
Apr 24, 2024	7.100	7.105	6.990	7.030	167,192	+0.05(+0.72%)
Apr 23, 2024	6.960	7.000	6.930	6.980	173,186	+0.12(+1.75%)
Apr 22, 2024	6.800	6.880	6.800	6.860	107,135	+0.09(+1.33%)
Apr 19, 2024	6.750	6.800	6.740	6.770	115,062	+0.15(+2.27%)
Apr 18, 2024	6.620	6.670	6.600	6.620	162,090	-0.17(-2.50%)
Apr 17, 2024	6.820	6.830	6.740	6.790	171,416	+0.09(+1.34%)
Apr 16, 2024	6.710	6.730	6.670	6.700	180,449	-0.09(-1.40%)
Apr 15, 2024	6.860	6.940	6.780	6.795	134,552	-0.01(-0.08%)
Apr 12, 2024	6.870	6.922	6.800	6.800	105,586	-0.13(-1.87%)
Apr 11, 2024	6.850	6.930	6.830	6.930	249,832	+0.32(+4.84%)
Apr 10, 2024	6.530	6.630	6.520	6.610	228,876	-0.18(-2.65%)
Apr 09, 2024	6.800	6.860	6.750	6.790	312,132	-0.06(-0.88%)
Apr 08, 2024	6.890	6.940	6.830	6.850	179,281	-0.09(-1.30%)
Apr 05, 2024	6.910	6.950	6.850	6.940	358,413	+0.09(+1.31%)
Apr 04, 2024	6.970	7.000	6.840	6.850	366,281	+0.13(+1.93%)
Apr 03, 2024	6.600	6.770	6.570	6.720	296,192	+0.26(+4.02%)
Apr 02, 2024	6.440	6.530	6.440	6.460	344,021	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices