Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.000	7.100	7.000	7.080	232,024	+0.11(+1.58%)
Apr 28, 2016	7.080	7.080	6.950	6.970	582,697	-0.23(-3.19%)
Apr 27, 2016	7.140	7.210	7.130	7.200	384,879	+0.11(+1.55%)
Apr 26, 2016	7.114	7.130	7.070	7.090	39,273	+0.02(+0.28%)
Apr 25, 2016	7.130	7.130	7.070	7.070	122,635	-0.24(-3.23%)
Apr 22, 2016	7.250	7.330	7.230	7.306	181,893	+0.02(+0.22%)
Apr 21, 2016	7.280	7.320	7.208	7.290	153,983	+0.05(+0.69%)
Apr 20, 2016	7.230	7.300	7.230	7.240	631,762	+0.17(+2.40%)
Apr 19, 2016	6.900	7.090	6.900	7.070	209,712	+0.29(+4.28%)
Apr 18, 2016	6.650	6.780	6.650	6.780	104,995	+0.02(+0.30%)
Apr 15, 2016	6.720	6.780	6.716	6.760	163,859	+0.07(+1.05%)
Apr 14, 2016	6.700	6.720	6.660	6.690	287,305	+0.17(+2.61%)
Apr 13, 2016	6.490	6.540	6.460	6.520	371,739	+0.12(+1.87%)
Apr 12, 2016	6.300	6.420	6.300	6.400	271,086	-0.25(-3.76%)
Apr 11, 2016	6.500	6.660	6.500	6.650	408,217	+0.17(+2.62%)
Apr 08, 2016	6.380	6.480	6.350	6.480	170,108	+0.26(+4.18%)
Apr 07, 2016	6.220	6.320	6.180	6.220	33,686	-0.10(-1.58%)
Apr 06, 2016	6.220	6.320	6.220	6.320	17,055	-0.01(-0.16%)
Apr 05, 2016	6.240	6.330	6.240	6.330	39,016	-0.16(-2.47%)
Apr 04, 2016	6.490	6.520	6.470	6.490	22,057	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices