Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

9.000 -0.040 (-0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.620	9.640	9.460	9.510	53,022	+0.12(+1.28%)
May 30, 2017	9.390	9.436	9.303	9.390	159,259	+0.13(+1.40%)
May 26, 2017	9.380	9.380	9.100	9.260	58,618	+0.03(+0.33%)
May 25, 2017	9.280	9.390	9.180	9.230	60,874	-0.12(-1.23%)
May 24, 2017	9.238	9.360	9.238	9.345	24,819	+0.11(+1.14%)
May 23, 2017	9.230	9.277	9.200	9.240	38,013	-0.08(-0.86%)
May 22, 2017	9.270	9.326	9.268	9.320	35,141	+0.09(+1.00%)
May 19, 2017	9.170	9.254	9.160	9.227	28,907	+0.03(+0.30%)
May 18, 2017	9.140	9.232	9.110	9.200	18,428	+0.03(+0.33%)
May 17, 2017	9.230	9.260	9.170	9.170	111,238	-0.19(-2.03%)
May 16, 2017	9.340	9.380	9.320	9.360	41,905	+0.08(+0.92%)
May 15, 2017	9.290	9.340	9.250	9.275	37,895	+0.33(+3.63%)
May 12, 2017	8.920	8.960	8.900	8.950	27,683	+0.07(+0.79%)
May 11, 2017	8.860	8.880	8.710	8.880	63,090	+0.34(+4.01%)
May 10, 2017	8.390	8.560	8.390	8.537	25,267	+0.18(+2.12%)
May 09, 2017	8.430	8.445	8.340	8.360	28,349	-0.15(-1.76%)
May 08, 2017	8.484	8.530	8.460	8.510	58,939	-0.06(-0.70%)
May 05, 2017	8.530	8.570	8.510	8.570	36,826	+0.17(+2.02%)
May 04, 2017	8.390	8.440	8.360	8.400	42,305	+0.00(+0.00%)
May 03, 2017	8.430	8.454	8.390	8.400	547,196	-0.16(-1.87%)
May 02, 2017	8.560	8.560	8.500	8.560	62,252	+0.08(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices