Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.340 +0.390 (+5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.780	8.850	8.720	8.750	114,013	+0.12(+1.39%)
Jun 29, 2023	8.680	8.690	8.630	8.630	165,029	-0.14(-1.60%)
Jun 28, 2023	8.820	8.850	8.760	8.770	111,091	+0.01(+0.11%)
Jun 27, 2023	8.730	8.820	8.680	8.760	170,122	+0.09(+1.04%)
Jun 26, 2023	8.710	8.730	8.660	8.670	198,963	+0.11(+1.29%)
Jun 23, 2023	8.500	8.620	8.500	8.560	163,385	+0.03(+0.35%)
Jun 22, 2023	8.510	8.600	8.490	8.530	136,288	+0.03(+0.35%)
Jun 21, 2023	8.450	8.510	8.430	8.500	142,864	-0.10(-1.16%)
Jun 20, 2023	8.625	8.650	8.565	8.600	89,526	-0.26(-2.93%)
Jun 16, 2023	8.953	8.960	8.850	8.860	118,357	-0.37(-4.01%)
Jun 15, 2023	9.080	9.250	9.080	9.230	154,093	+0.15(+1.65%)
Jun 14, 2023	9.150	9.200	9.050	9.080	152,575	-0.08(-0.87%)
Jun 13, 2023	9.130	9.180	9.130	9.160	149,232	+0.38(+4.33%)
Jun 12, 2023	8.770	8.810	8.700	8.780	118,297	-0.04(-0.45%)
Jun 09, 2023	8.790	8.850	8.770	8.820	179,081	-0.29(-3.18%)
Jun 08, 2023	9.000	9.110	8.990	9.110	241,267	+0.50(+5.81%)
Jun 07, 2023	8.520	8.640	8.510	8.610	132,042	+0.00(+0.06%)
Jun 06, 2023	8.530	8.610	8.490	8.605	178,198	-0.12(-1.32%)
Jun 05, 2023	8.770	8.890	8.650	8.720	140,206	-0.07(-0.80%)
Jun 02, 2023	8.851	8.880	8.770	8.790	261,022	+0.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices