Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.527 -0.033 (-0.38%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.980	9.190	8.950	9.080	275,005	+0.31(+3.53%)
Sep 29, 2022	8.900	8.900	8.610	8.770	388,168	-0.45(-4.88%)
Sep 28, 2022	9.030	9.240	8.940	9.220	160,360	+0.08(+0.88%)
Sep 27, 2022	9.240	9.310	9.110	9.140	481,460	+0.15(+1.67%)
Sep 26, 2022	9.070	9.200	8.930	8.990	425,858	-0.04(-0.44%)
Sep 23, 2022	9.200	9.210	8.980	9.030	435,068	-0.47(-4.95%)
Sep 22, 2022	9.520	9.540	9.400	9.500	230,681	-0.21(-2.16%)
Sep 21, 2022	9.880	9.920	9.710	9.710	207,270	-0.15(-1.52%)
Sep 20, 2022	9.920	9.975	9.800	9.860	302,051	-0.24(-2.38%)
Sep 19, 2022	9.870	10.13	9.850	10.10	182,772	+0.19(+1.92%)
Sep 16, 2022	9.780	9.938	9.577	9.910	482,092	-0.52(-4.99%)
Sep 15, 2022	10.41	10.47	10.31	10.43	232,065	-0.38(-3.52%)
Sep 14, 2022	10.78	10.90	10.75	10.81	89,090	-0.01(-0.09%)
Sep 13, 2022	10.92	11.04	10.80	10.82	251,531	-0.50(-4.42%)
Sep 12, 2022	11.18	11.33	11.18	11.32	304,966	+0.32(+2.91%)
Sep 09, 2022	10.93	11.07	10.93	11.00	199,493	+0.17(+1.57%)
Sep 08, 2022	10.72	10.86	10.68	10.83	304,986	-0.22(-1.99%)
Sep 07, 2022	10.82	11.06	10.78	11.05	323,880	+0.22(+2.03%)
Sep 06, 2022	10.94	11.01	10.72	10.83	489,182	-0.56(-4.92%)
Sep 02, 2022	11.65	11.65	11.30	11.39	247,661	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices