Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.370 +0.090 (+1.09%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.390	6.390	6.290	6.310	93,999	-0.08(-1.25%)
Oct 30, 2019	6.310	6.400	6.300	6.390	60,623	-0.08(-1.24%)
Oct 29, 2019	6.380	6.480	6.350	6.470	33,713	+0.04(+0.54%)
Oct 28, 2019	6.395	6.450	6.390	6.435	49,229	+0.15(+2.40%)
Oct 25, 2019	6.230	6.300	6.230	6.284	22,900	+0.11(+1.86%)
Oct 24, 2019	6.260	6.260	6.160	6.170	48,024	-0.12(-1.92%)
Oct 23, 2019	6.225	6.290	6.220	6.290	48,790	+0.10(+1.62%)
Oct 22, 2019	6.202	6.240	6.160	6.190	55,359	-0.15(-2.37%)
Oct 21, 2019	6.020	6.400	6.020	6.340	84,909	+0.42(+7.09%)
Oct 18, 2019	5.888	5.920	5.871	5.920	102,600	+0.09(+1.54%)
Oct 17, 2019	5.862	5.897	5.820	5.830	127,362	-0.06(-0.99%)
Oct 16, 2019	5.900	5.900	5.852	5.888	25,209	+0.01(+0.14%)
Oct 15, 2019	5.840	5.980	5.800	5.880	77,089	+0.11(+1.91%)
Oct 14, 2019	5.800	5.800	5.740	5.770	43,609	-0.05(-0.86%)
Oct 11, 2019	5.715	5.840	5.715	5.820	55,500	+0.24(+4.30%)
Oct 10, 2019	5.540	5.610	5.540	5.580	183,959	+0.13(+2.35%)
Oct 09, 2019	5.470	5.480	5.430	5.452	43,405	+0.12(+2.29%)
Oct 08, 2019	5.360	5.390	5.327	5.330	96,408	-0.09(-1.66%)
Oct 07, 2019	5.390	5.450	5.380	5.420	243,445	-0.03(-0.55%)
Oct 04, 2019	5.360	5.450	5.360	5.450	68,100	+0.06(+1.02%)
Oct 03, 2019	5.365	5.400	5.328	5.395	64,729	+0.00(+0.09%)
Oct 02, 2019	5.390	5.430	5.370	5.390	81,359	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices