Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.280	6.320	6.270	6.305	28,100	-0.00(-0.08%)
Mar 28, 2019	6.352	6.360	6.260	6.310	48,654	-0.18(-2.70%)
Mar 27, 2019	6.500	6.500	6.444	6.485	110,749	+0.08(+1.25%)
Mar 26, 2019	6.492	6.492	6.390	6.405	125,364	-0.08(-1.23%)
Mar 25, 2019	6.480	6.490	6.440	6.485	191,619	-0.04(-0.61%)
Mar 22, 2019	6.547	6.580	6.479	6.525	44,300	-0.13(-2.03%)
Mar 21, 2019	6.646	6.670	6.640	6.660	77,563	-0.08(-1.19%)
Mar 20, 2019	6.690	6.766	6.670	6.740	59,651	-0.00(-0.07%)
Mar 19, 2019	6.720	6.770	6.710	6.745	48,953	+0.11(+1.66%)
Mar 18, 2019	6.570	6.650	6.570	6.635	127,345	+0.08(+1.14%)
Mar 15, 2019	6.549	6.580	6.520	6.560	86,100	-0.01(-0.08%)
Mar 14, 2019	6.570	6.585	6.520	6.565	150,651	+0.03(+0.46%)
Mar 13, 2019	6.490	6.570	6.480	6.535	126,808	+0.11(+1.63%)
Mar 12, 2019	6.430	6.490	6.400	6.430	155,823	+0.06(+0.94%)
Mar 11, 2019	6.390	6.410	6.350	6.370	46,387	+0.04(+0.63%)
Mar 08, 2019	6.270	6.350	6.270	6.330	277,200	-0.04(-0.63%)
Mar 07, 2019	6.440	6.450	6.344	6.370	64,410	-0.29(-4.35%)
Mar 06, 2019	6.650	6.670	6.620	6.660	37,504	-0.01(-0.15%)
Mar 05, 2019	6.662	6.710	6.630	6.670	22,611	+0.04(+0.68%)
Mar 04, 2019	6.640	6.650	6.603	6.625	29,597	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices