Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.860	7.900	7.820	7.880	69,423	+0.04(+0.51%)
Sep 29, 2020	7.830	7.880	7.800	7.840	41,050	+0.24(+3.16%)
Sep 28, 2020	7.590	7.650	7.580	7.600	12,533	+0.04(+0.53%)
Sep 25, 2020	7.475	7.630	7.475	7.560	13,700	+0.13(+1.78%)
Sep 24, 2020	7.450	7.504	7.320	7.428	48,093	-0.07(-0.91%)
Sep 23, 2020	7.660	7.660	7.480	7.495	43,206	-0.12(-1.51%)
Sep 22, 2020	7.450	7.611	7.430	7.611	50,555	+0.35(+4.83%)
Sep 21, 2020	7.270	7.496	7.150	7.260	39,153	-0.33(-4.35%)
Sep 18, 2020	7.670	7.670	7.510	7.590	35,300	-0.03(-0.39%)
Sep 17, 2020	7.565	7.700	7.560	7.620	111,539	+0.08(+1.06%)
Sep 16, 2020	7.510	7.628	7.510	7.540	297,995	+0.10(+1.34%)
Sep 15, 2020	7.640	7.640	7.440	7.440	211,874	-0.22(-2.87%)
Sep 14, 2020	7.690	7.760	7.650	7.660	54,816	+0.15(+2.00%)
Sep 11, 2020	7.642	7.650	7.450	7.510	46,100	-0.42(-5.36%)
Sep 10, 2020	7.980	8.080	7.910	7.935	94,695	+0.02(+0.31%)
Sep 09, 2020	7.840	7.930	7.760	7.911	58,261	+0.26(+3.34%)
Sep 08, 2020	7.640	7.751	7.595	7.655	35,923	-0.08(-1.10%)
Sep 04, 2020	7.640	7.740	7.530	7.740	43,900	+0.07(+0.91%)
Sep 03, 2020	7.745	7.747	7.610	7.670	75,209	-0.11(-1.41%)
Sep 02, 2020	7.720	7.780	7.670	7.780	70,444	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices