Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.27	10.34	10.11	10.12	102,603	+0.15(+1.56%)
Nov 27, 2020	10.11	10.11	9.930	9.965	110,500	+0.04(+0.45%)
Nov 25, 2020	9.955	9.970	9.850	9.920	95,000	-0.06(-0.60%)
Nov 24, 2020	10.07	10.10	9.930	9.980	95,573	+0.46(+4.83%)
Nov 23, 2020	9.630	9.630	9.460	9.520	102,916	+0.06(+0.63%)
Nov 20, 2020	9.370	9.510	9.310	9.460	71,500	+0.36(+3.96%)
Nov 19, 2020	9.230	9.230	9.010	9.100	39,635	-0.01(-0.11%)
Nov 18, 2020	9.170	9.170	9.010	9.110	118,428	-0.42(-4.36%)
Nov 17, 2020	9.170	9.700	9.110	9.525	82,494	+0.52(+5.75%)
Nov 16, 2020	9.108	9.170	8.990	9.008	30,594	-0.06(-0.69%)
Nov 13, 2020	9.050	9.070	8.937	9.070	88,900	+0.32(+3.66%)
Nov 12, 2020	8.845	8.880	8.750	8.750	89,101	+0.13(+1.57%)
Nov 11, 2020	8.645	8.660	8.587	8.615	30,519	-0.00(-0.06%)
Nov 10, 2020	8.670	8.670	8.470	8.620	370,554	-0.01(-0.12%)
Nov 09, 2020	8.710	8.710	8.450	8.630	437,377	+0.02(+0.23%)
Nov 06, 2020	8.540	8.610	8.510	8.610	33,300	+0.31(+3.80%)
Nov 05, 2020	8.320	8.420	8.275	8.295	32,015	+0.07(+0.88%)
Nov 04, 2020	8.230	8.270	8.180	8.223	33,480	+0.05(+0.64%)
Nov 03, 2020	8.160	8.190	8.110	8.170	24,570	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices