Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.200 -0.040 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.280 6.320 6.270 6.305 28,100 -0.00(-0.08%)
Mar 28, 2019 6.352 6.360 6.260 6.310 48,654 -0.18(-2.70%)
Mar 27, 2019 6.500 6.500 6.444 6.485 110,749 +0.08(+1.25%)
Mar 26, 2019 6.492 6.492 6.390 6.405 125,364 -0.08(-1.23%)
Mar 25, 2019 6.480 6.490 6.440 6.485 191,619 -0.04(-0.61%)
Mar 22, 2019 6.547 6.580 6.479 6.525 44,300 -0.13(-2.03%)
Mar 21, 2019 6.646 6.670 6.640 6.660 77,563 -0.08(-1.19%)
Mar 20, 2019 6.690 6.766 6.670 6.740 59,651 -0.00(-0.07%)
Mar 19, 2019 6.720 6.770 6.710 6.745 48,953 +0.11(+1.66%)
Mar 18, 2019 6.570 6.650 6.570 6.635 127,345 +0.08(+1.14%)
Mar 15, 2019 6.549 6.580 6.520 6.560 86,100 -0.01(-0.08%)
Mar 14, 2019 6.570 6.585 6.520 6.565 150,651 +0.03(+0.46%)
Mar 13, 2019 6.490 6.570 6.480 6.535 126,808 +0.11(+1.63%)
Mar 12, 2019 6.430 6.490 6.400 6.430 155,823 +0.06(+0.94%)
Mar 11, 2019 6.390 6.410 6.350 6.370 46,387 +0.04(+0.63%)
Mar 08, 2019 6.270 6.350 6.270 6.330 277,200 -0.04(-0.63%)
Mar 07, 2019 6.440 6.450 6.344 6.370 64,410 -0.29(-4.35%)
Mar 06, 2019 6.650 6.670 6.620 6.660 37,504 -0.01(-0.15%)
Mar 05, 2019 6.662 6.710 6.630 6.670 22,611 +0.04(+0.68%)
Mar 04, 2019 6.640 6.650 6.603 6.625 29,597 +0.04(+0.68%)
Mar 01, 2019 6.630 6.630 6.560 6.580 50,500 -0.09(-1.35%)
Feb 28, 2019 6.630 6.710 6.630 6.670 73,157 -0.02(-0.30%)
Feb 27, 2019 6.740 6.750 6.660 6.690 61,508 -0.02(-0.30%)
Feb 26, 2019 6.650 6.730 6.620 6.710 91,508 -0.05(-0.81%)
Feb 25, 2019 6.780 6.809 6.750 6.765 126,243 +0.11(+1.73%)
Feb 22, 2019 6.650 6.680 6.620 6.650 275,500 +0.28(+4.31%)
Feb 21, 2019 6.580 6.600 6.360 6.375 64,414 -0.70(-9.89%)
Feb 20, 2019 7.030 7.095 7.000 7.075 148,452 +0.16(+2.24%)
Feb 19, 2019 6.870 6.980 6.860 6.920 142,310 +0.09(+1.39%)
Feb 15, 2019 6.780 6.850 6.750 6.825 73,100 +0.09(+1.41%)
Feb 14, 2019 6.670 6.770 6.650 6.730 69,947 +0.26(+4.02%)
Feb 13, 2019 6.480 6.530 6.470 6.470 67,926 -0.04(-0.54%)
Feb 12, 2019 6.470 6.510 6.440 6.505 89,134 +0.12(+1.96%)
Feb 11, 2019 6.390 6.430 6.370 6.380 121,214 -0.04(-0.62%)
Feb 08, 2019 6.450 6.450 6.360 6.420 64,700 -0.15(-2.21%)
Feb 07, 2019 6.680 6.680 6.530 6.565 36,449 -0.14(-2.16%)
Feb 06, 2019 6.710 6.760 6.690 6.710 279,798 -0.05(-0.74%)
Feb 05, 2019 6.735 6.788 6.719 6.760 655,396 -0.00(-0.07%)
Feb 04, 2019 6.700 6.780 6.689 6.765 124,520 +0.01(+0.22%)
Feb 01, 2019 6.660 6.760 6.620 6.750 349,600 +0.06(+0.90%)
Jan 31, 2019 6.652 6.690 6.600 6.690 72,796 -0.02(-0.30%)
Jan 30, 2019 6.600 6.740 6.581 6.710 71,212 +0.10(+1.59%)
Jan 29, 2019 6.610 6.640 6.590 6.605 102,219 -0.02(-0.38%)
Jan 28, 2019 6.590 6.650 6.560 6.630 205,676 -0.01(-0.23%)
Jan 25, 2019 6.590 6.670 6.590 6.645 133,300 +0.13(+2.00%)
Jan 24, 2019 6.500 6.560 6.460 6.515 58,916 -0.04(-0.61%)
Jan 23, 2019 6.571 6.600 6.535 6.555 200,608 +0.02(+0.31%)
Jan 22, 2019 6.575 6.630 6.500 6.535 110,262 -0.17(-2.46%)
Jan 18, 2019 6.730 6.830 6.655 6.700 68,000 +0.06(+0.90%)
Jan 17, 2019 6.660 6.670 6.590 6.640 493,060 -0.02(-0.23%)
Jan 16, 2019 6.700 6.705 6.650 6.655 294,778 +0.01(+0.15%)
Jan 15, 2019 6.550 6.670 6.550 6.645 293,219 -0.02(-0.30%)
Jan 14, 2019 6.620 6.680 6.620 6.665 341,287 +0.01(+0.15%)
Jan 11, 2019 6.630 6.690 6.630 6.655 46,300 -0.17(-2.42%)
Jan 10, 2019 6.780 6.850 6.740 6.820 95,577 -0.09(-1.30%)
Jan 09, 2019 6.835 6.940 6.830 6.910 84,514 +0.20(+2.98%)
Jan 08, 2019 6.800 6.830 6.670 6.710 165,259 +0.04(+0.68%)
Jan 07, 2019 6.590 6.710 6.570 6.665 81,517 +0.13(+1.99%)
Jan 04, 2019 6.410 6.560 6.380 6.535 65,400 +0.37(+5.92%)
Jan 03, 2019 6.250 6.250 6.130 6.170 86,260 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.