Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.475 -0.005 (-0.07%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.780 8.850 8.720 8.750 114,013 +0.12(+1.39%)
Jun 29, 2023 8.680 8.690 8.630 8.630 165,029 -0.14(-1.60%)
Jun 28, 2023 8.820 8.850 8.760 8.770 111,091 +0.01(+0.11%)
Jun 27, 2023 8.730 8.820 8.680 8.760 170,122 +0.09(+1.04%)
Jun 26, 2023 8.710 8.730 8.660 8.670 198,963 +0.11(+1.29%)
Jun 23, 2023 8.500 8.620 8.500 8.560 163,385 +0.03(+0.35%)
Jun 22, 2023 8.510 8.600 8.490 8.530 136,288 +0.03(+0.35%)
Jun 21, 2023 8.450 8.510 8.430 8.500 142,864 -0.10(-1.16%)
Jun 20, 2023 8.625 8.650 8.565 8.600 89,526 -0.26(-2.93%)
Jun 16, 2023 8.953 8.960 8.850 8.860 118,357 -0.37(-4.01%)
Jun 15, 2023 9.080 9.250 9.080 9.230 154,093 +0.15(+1.65%)
Jun 14, 2023 9.150 9.200 9.050 9.080 152,575 -0.08(-0.87%)
Jun 13, 2023 9.130 9.180 9.130 9.160 149,232 +0.38(+4.33%)
Jun 12, 2023 8.770 8.810 8.700 8.780 118,297 -0.04(-0.45%)
Jun 09, 2023 8.790 8.850 8.770 8.820 179,081 -0.29(-3.18%)
Jun 08, 2023 9.000 9.110 8.990 9.110 241,267 +0.50(+5.81%)
Jun 07, 2023 8.520 8.640 8.510 8.610 132,042 +0.00(+0.06%)
Jun 06, 2023 8.530 8.610 8.490 8.605 178,198 -0.12(-1.32%)
Jun 05, 2023 8.770 8.890 8.650 8.720 140,206 -0.07(-0.80%)
Jun 02, 2023 8.851 8.880 8.770 8.790 261,022 +0.21(+2.45%)
Jun 01, 2023 8.500 8.610 8.500 8.580 234,362 +0.23(+2.75%)
May 31, 2023 8.450 8.450 8.300 8.350 272,865 -0.13(-1.53%)
May 30, 2023 8.625 8.640 8.450 8.480 308,175 +0.11(+1.31%)
May 26, 2023 8.371 8.425 8.310 8.370 215,517 +0.31(+3.85%)
May 25, 2023 8.110 8.110 8.010 8.060 227,915 -0.11(-1.30%)
May 24, 2023 8.230 8.230 8.131 8.166 195,672 -0.25(-3.02%)
May 23, 2023 8.500 8.500 8.400 8.420 218,350 -0.10(-1.17%)
May 22, 2023 8.580 8.580 8.480 8.520 187,501 -0.15(-1.73%)
May 19, 2023 8.740 8.740 8.620 8.670 184,513 +0.03(+0.35%)
May 18, 2023 8.601 8.650 8.590 8.640 125,141 -0.00(-0.06%)
May 17, 2023 8.590 8.689 8.550 8.645 119,503 -0.07(-0.75%)
May 16, 2023 8.760 8.774 8.680 8.710 187,380 -0.19(-2.13%)
May 15, 2023 8.870 8.900 8.820 8.900 170,059 +0.13(+1.48%)
May 12, 2023 8.800 8.830 8.770 8.770 139,481 +0.04(+0.46%)
May 11, 2023 8.690 8.740 8.665 8.730 172,379 +0.08(+0.90%)
May 10, 2023 8.760 8.760 8.600 8.652 196,300 -0.09(-1.01%)
May 09, 2023 8.700 8.755 8.660 8.740 181,011 -0.13(-1.52%)
May 08, 2023 8.910 8.940 8.870 8.875 203,391 +0.06(+0.74%)
May 05, 2023 8.819 8.830 8.750 8.810 167,736 +0.12(+1.37%)
May 04, 2023 8.718 8.790 8.680 8.691 193,081 -0.11(-1.24%)
May 03, 2023 8.840 8.900 8.800 8.800 278,958 -0.09(-1.01%)
May 02, 2023 8.970 8.970 8.810 8.890 246,777 -0.16(-1.82%)
May 01, 2023 9.132 9.150 9.030 9.055 169,161 +0.07(+0.72%)
Apr 28, 2023 8.990 9.025 8.950 8.990 147,609 +0.01(+0.11%)
Apr 27, 2023 8.930 8.980 8.900 8.980 275,765 +0.11(+1.24%)
Apr 26, 2023 9.000 9.040 8.870 8.870 205,000 -0.13(-1.44%)
Apr 25, 2023 9.160 9.160 9.000 9.000 292,926 -0.36(-3.85%)
Apr 24, 2023 9.410 9.420 9.310 9.360 192,216 -0.06(-0.64%)
Apr 21, 2023 9.370 9.420 9.320 9.420 124,285 -0.15(-1.57%)
Apr 20, 2023 9.701 9.760 9.560 9.570 138,271 +0.00(+0.00%)
Apr 19, 2023 9.615 9.680 9.560 9.570 178,321 -0.40(-4.01%)
Apr 18, 2023 10.20 10.20 9.920 9.970 724,165 -0.13(-1.29%)
Apr 17, 2023 10.07 10.11 10.04 10.10 387,474 +0.34(+3.48%)
Apr 14, 2023 9.860 9.880 9.740 9.760 534,755 +0.33(+3.50%)
Apr 13, 2023 9.360 9.460 9.340 9.430 475,514 +0.40(+4.46%)
Apr 12, 2023 9.060 9.160 9.020 9.027 459,202 +0.22(+2.44%)
Apr 11, 2023 8.750 8.870 8.740 8.812 474,768 +0.39(+4.66%)
Apr 10, 2023 8.360 8.420 8.300 8.420 304,440 -0.01(-0.12%)
Apr 06, 2023 8.400 8.450 8.340 8.430 181,187 +0.05(+0.66%)
Apr 05, 2023 8.420 8.480 8.330 8.375 357,260 -0.29(-3.29%)
Apr 04, 2023 8.790 8.800 8.650 8.660 280,936 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.