Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.690 6.690 6.602 6.640 116,914 -0.03(-0.45%)
Nov 29, 2016 6.620 6.690 6.590 6.670 71,935 +0.10(+1.60%)
Nov 28, 2016 6.550 6.590 6.540 6.565 51,133 -0.03(-0.53%)
Nov 25, 2016 6.570 6.600 6.530 6.600 27,639 +0.03(+0.46%)
Nov 23, 2016 6.570 6.570 6.570 0 +0.01(+0.15%)
Nov 22, 2016 6.580 6.580 6.510 6.560 77,183 +0.10(+1.55%)
Nov 21, 2016 6.430 6.460 6.410 6.460 77,791 +0.05(+0.86%)
Nov 18, 2016 6.450 6.450 6.390 6.405 158,422 -0.01(-0.11%)
Nov 17, 2016 6.470 6.485 6.410 6.412 42,190 -0.09(-1.35%)
Nov 16, 2016 6.460 6.520 6.450 6.500 102,261 -0.08(-1.29%)
Nov 15, 2016 6.520 6.600 6.490 6.585 137,672 +0.08(+1.23%)
Nov 14, 2016 6.520 6.520 6.450 6.505 112,430 +0.06(+0.87%)
Nov 11, 2016 6.480 6.510 6.400 6.449 78,532 -0.34(-5.02%)
Nov 10, 2016 6.820 6.820 6.730 6.790 68,070 -0.01(-0.15%)
Nov 09, 2016 6.780 6.830 6.720 6.800 178,332 -0.32(-4.49%)
Nov 08, 2016 7.082 7.130 7.060 7.120 122,906 -0.14(-1.93%)
Nov 07, 2016 7.220 7.280 7.210 7.260 69,419 +0.21(+3.05%)
Nov 04, 2016 6.950 7.080 6.950 7.045 44,996 -0.00(-0.07%)
Nov 03, 2016 7.000 7.060 6.980 7.050 264,801 +0.01(+0.14%)
Nov 02, 2016 7.000 7.080 6.985 7.040 352,106 -0.54(-7.12%)
Nov 01, 2016 7.650 7.650 7.510 7.580 116,022 -0.10(-1.37%)
Oct 31, 2016 7.665 7.704 7.610 7.685 114,170 +0.04(+0.59%)
Oct 28, 2016 7.645 7.680 7.610 7.640 172,768 -0.02(-0.26%)
Oct 27, 2016 7.695 7.720 7.650 7.660 51,307 +0.02(+0.20%)
Oct 26, 2016 7.620 7.690 7.610 7.645 303,118 +0.09(+1.26%)
Oct 25, 2016 7.530 7.570 7.505 7.550 542,741 -0.08(-0.98%)
Oct 24, 2016 7.670 7.670 7.595 7.625 1,278,156 +0.07(+0.93%)
Oct 21, 2016 7.530 7.560 7.500 7.555 418,593 +0.06(+0.87%)
Oct 20, 2016 7.460 7.540 7.460 7.490 82,161 +0.11(+1.49%)
Oct 19, 2016 7.300 7.420 7.300 7.380 10,518 +0.15(+2.07%)
Oct 18, 2016 7.230 7.230 7.180 7.230 16,919 +0.08(+1.12%)
Oct 17, 2016 7.210 7.210 7.140 7.150 19,343 -0.06(-0.83%)
Oct 14, 2016 7.205 7.270 7.200 7.210 24,786 +0.12(+1.62%)
Oct 13, 2016 7.045 7.110 7.025 7.095 92,566 -0.15(-2.00%)
Oct 12, 2016 7.180 7.270 7.180 7.240 154,904 +0.07(+0.98%)
Oct 11, 2016 7.240 7.260 7.160 7.170 112,906 -0.08(-1.10%)
Oct 10, 2016 7.250 7.310 7.250 7.250 50,711 +0.02(+0.28%)
Oct 07, 2016 7.270 7.275 7.150 7.230 40,345 -0.13(-1.79%)
Oct 06, 2016 7.290 7.362 7.290 7.362 34,777 -0.05(-0.65%)
Oct 05, 2016 7.340 7.430 7.340 7.410 55,469 +0.10(+1.37%)
Oct 04, 2016 7.320 7.330 7.270 7.310 31,499 -0.02(-0.20%)
Oct 03, 2016 7.350 7.350 7.280 7.325 231,162 -0.06(-0.81%)
Sep 30, 2016 7.280 7.400 7.280 7.385 128,867 +0.13(+1.86%)
Sep 29, 2016 7.380 7.390 7.240 7.250 260,887 -0.12(-1.63%)
Sep 28, 2016 7.250 7.410 7.220 7.370 49,266 +0.15(+2.01%)
Sep 27, 2016 7.160 7.240 7.150 7.225 23,613 -0.04(-0.48%)
Sep 26, 2016 7.270 7.305 7.240 7.260 19,425 -0.16(-2.16%)
Sep 23, 2016 7.460 7.460 7.350 7.420 67,232 -0.30(-3.89%)
Sep 22, 2016 7.670 7.760 7.670 7.720 52,074 +0.25(+3.35%)
Sep 21, 2016 7.380 7.490 7.350 7.470 30,559 +0.01(+0.13%)
Sep 20, 2016 7.500 7.500 7.410 7.460 57,093 -0.07(-0.93%)
Sep 19, 2016 7.570 7.580 7.480 7.530 30,783 -0.02(-0.26%)
Sep 16, 2016 7.520 7.572 7.500 7.550 25,185 -0.26(-3.33%)
Sep 15, 2016 7.730 7.840 7.730 7.810 294,541 +0.09(+1.17%)
Sep 14, 2016 7.780 7.800 7.700 7.720 1,800,718 -0.01(-0.13%)
Sep 13, 2016 7.730 7.760 7.680 7.730 197,215 +0.00(+0.00%)
Sep 12, 2016 7.598 7.730 7.598 7.730 44,112 +0.08(+1.05%)
Sep 09, 2016 7.780 7.780 7.640 7.650 14,937 -0.04(-0.58%)
Sep 08, 2016 7.700 7.730 7.670 7.695 53,796 +0.04(+0.46%)
Sep 07, 2016 7.660 7.714 7.620 7.660 131,854 +0.02(+0.26%)
Sep 06, 2016 7.660 7.670 7.580 7.640 10,666 -0.02(-0.26%)
Sep 02, 2016 7.660 7.660 7.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.