Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.000	8.000	8.000	0	-0.05(-0.62%)
Dec 29, 2016	7.992	8.070	7.992	8.050	44,807	+0.10(+1.26%)
Dec 28, 2016	7.960	7.990	7.900	7.950	58,746	-0.04(-0.50%)
Dec 27, 2016	7.970	8.000	7.950	7.990	132,727	-0.04(-0.56%)
Dec 23, 2016		8.035	8.035	8.035	0	+0.01(+0.06%)
Dec 22, 2016	8.010	8.140	7.990	8.030	42,134	+0.06(+0.75%)
Dec 21, 2016	7.940	8.000	7.930	7.970	40,373	+0.00(+0.00%)
Dec 20, 2016	7.910	8.010	7.890	7.970	93,356	-0.02(-0.25%)
Dec 19, 2016	8.070	8.070	7.970	7.990	335,495	-0.10(-1.18%)
Dec 16, 2016	7.990	8.130	7.950	8.085	294,860	-0.05(-0.61%)
Dec 15, 2016	8.020	8.160	8.020	8.135	84,358	+0.19(+2.46%)
Dec 14, 2016	7.960	8.072	7.940	7.940	448,410	+0.17(+2.24%)
Dec 13, 2016	7.800	7.810	7.740	7.766	299,337	+0.32(+4.24%)
Dec 12, 2016	7.510	7.510	7.408	7.450	169,921	-0.12(-1.59%)
Dec 09, 2016	7.370	7.570	7.360	7.570	37,994	-0.00(-0.07%)
Dec 08, 2016	7.780	7.780	7.540	7.575	59,732	+0.21(+2.78%)
Dec 07, 2016	7.300	7.390	7.290	7.370	85,248	+0.09(+1.24%)
Dec 06, 2016	7.230	7.300	7.230	7.280	265,157	-0.08(-1.02%)
Dec 05, 2016	7.250	7.370	7.250	7.355	668,392	+0.22(+3.01%)
Dec 02, 2016	7.048	7.160	7.040	7.140	880,132	+0.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices