Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.470 6.520 6.435 6.450 92,824 +0.01(+0.16%)
May 27, 2016 6.440 6.440 6.440 0 -0.15(-2.35%)
May 26, 2016 6.600 6.610 6.550 6.595 39,705 +0.05(+0.84%)
May 25, 2016 6.470 6.540 6.470 6.540 38,402 -0.07(-1.06%)
May 24, 2016 6.580 6.620 6.550 6.610 33,305 -0.03(-0.45%)
May 23, 2016 6.590 6.660 6.590 6.640 49,841 -0.08(-1.12%)
May 20, 2016 6.690 6.740 6.670 6.715 175,763 +0.12(+1.90%)
May 19, 2016 6.610 6.630 6.500 6.590 77,440 -0.06(-0.90%)
May 18, 2016 6.630 6.760 6.630 6.650 537,926 -0.11(-1.63%)
May 17, 2016 6.730 6.800 6.710 6.760 606,550 +0.10(+1.50%)
May 16, 2016 6.560 6.660 6.560 6.660 33,202 +0.10(+1.52%)
May 13, 2016 6.550 6.580 6.500 6.560 676,178 -0.11(-1.65%)
May 12, 2016 6.770 6.770 6.630 6.670 44,899 -0.04(-0.60%)
May 11, 2016 6.643 6.770 6.640 6.710 59,362 -0.07(-1.03%)
May 10, 2016 6.700 6.780 6.690 6.780 47,270 -0.09(-1.38%)
May 09, 2016 6.970 6.970 6.838 6.875 410,421 -0.25(-3.44%)
May 06, 2016 7.092 7.140 7.092 7.120 32,426 +0.02(+0.28%)
May 05, 2016 7.130 7.170 7.042 7.100 72,463 -0.07(-0.98%)
May 04, 2016 7.150 7.250 7.130 7.170 315,603 +0.37(+5.44%)
May 03, 2016 6.840 6.840 6.754 6.800 64,250 -0.18(-2.58%)
May 02, 2016 6.960 6.980 6.880 6.980 184,963 -0.10(-1.41%)
Apr 29, 2016 7.000 7.100 7.000 7.080 232,024 +0.11(+1.58%)
Apr 28, 2016 7.080 7.080 6.950 6.970 582,697 -0.23(-3.19%)
Apr 27, 2016 7.140 7.210 7.130 7.200 384,879 +0.11(+1.55%)
Apr 26, 2016 7.114 7.130 7.070 7.090 39,273 +0.02(+0.28%)
Apr 25, 2016 7.130 7.130 7.070 7.070 122,635 -0.24(-3.23%)
Apr 22, 2016 7.250 7.330 7.230 7.306 181,893 +0.02(+0.22%)
Apr 21, 2016 7.280 7.320 7.208 7.290 153,983 +0.05(+0.69%)
Apr 20, 2016 7.230 7.300 7.230 7.240 631,762 +0.17(+2.40%)
Apr 19, 2016 6.900 7.090 6.900 7.070 209,712 +0.29(+4.28%)
Apr 18, 2016 6.650 6.780 6.650 6.780 104,995 +0.02(+0.30%)
Apr 15, 2016 6.720 6.780 6.716 6.760 163,859 +0.07(+1.05%)
Apr 14, 2016 6.700 6.720 6.660 6.690 287,305 +0.17(+2.61%)
Apr 13, 2016 6.490 6.540 6.460 6.520 371,739 +0.12(+1.87%)
Apr 12, 2016 6.300 6.420 6.300 6.400 271,086 -0.25(-3.76%)
Apr 11, 2016 6.500 6.660 6.500 6.650 408,217 +0.17(+2.62%)
Apr 08, 2016 6.380 6.480 6.350 6.480 170,108 +0.26(+4.18%)
Apr 07, 2016 6.220 6.320 6.180 6.220 33,686 -0.10(-1.58%)
Apr 06, 2016 6.220 6.320 6.220 6.320 17,055 -0.01(-0.16%)
Apr 05, 2016 6.240 6.330 6.240 6.330 39,016 -0.16(-2.47%)
Apr 04, 2016 6.490 6.520 6.470 6.490 22,057 +0.02(+0.31%)
Apr 01, 2016 6.500 6.500 6.440 6.470 53,389 -0.12(-1.82%)
Mar 31, 2016 6.640 6.640 6.580 6.590 44,377 -0.16(-2.30%)
Mar 30, 2016 6.730 6.780 6.718 6.745 10,315 +0.16(+2.35%)
Mar 29, 2016 6.550 6.590 6.490 6.590 438,748 -0.08(-1.20%)
Mar 28, 2016 6.680 6.690 6.670 6.670 87,703 +0.00(+0.00%)
Mar 24, 2016 6.670 6.670 6.670 0 +0.01(+0.23%)
Mar 23, 2016 6.810 6.810 6.620 6.655 79,749 -0.17(-2.42%)
Mar 22, 2016 6.782 6.870 6.720 6.820 27,891 +0.04(+0.59%)
Mar 21, 2016 6.860 6.880 6.780 6.780 76,238 -0.15(-2.16%)
Mar 18, 2016 6.940 6.940 6.890 6.930 124,098 +0.13(+1.91%)
Mar 17, 2016 6.790 6.830 6.710 6.800 533,969 -0.01(-0.15%)
Mar 16, 2016 6.660 6.810 6.660 6.810 276,114 +0.13(+1.95%)
Mar 15, 2016 6.622 6.680 6.607 6.680 348,650 -0.06(-0.82%)
Mar 14, 2016 6.760 6.760 6.660 6.735 265,892 -0.07(-1.10%)
Mar 11, 2016 6.730 6.810 6.730 6.810 114,344 +0.18(+2.71%)
Mar 10, 2016 6.580 6.680 6.570 6.630 260,231 -0.12(-1.78%)
Mar 09, 2016 6.750 6.800 6.720 6.750 434,857 -0.07(-0.95%)
Mar 08, 2016 6.960 6.960 6.790 6.815 137,503 -0.28(-4.01%)
Mar 07, 2016 7.000 7.110 7.000 7.100 14,015 +0.00(+0.00%)
Mar 04, 2016 6.970 7.150 6.970 7.100 62,535 +0.17(+2.45%)
Mar 03, 2016 6.840 6.930 6.840 6.930 265,168 +0.12(+1.76%)
Mar 02, 2016 6.730 6.840 6.725 6.810 1,134,820 +0.22(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.