Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.805	4.867	4.793	4.822	221,700	+0.01(+0.25%)
May 28, 2020	4.860	4.872	4.810	4.810	69,367	-0.18(-3.61%)
May 27, 2020	5.102	5.102	4.880	4.990	117,681	-0.06(-1.19%)
May 26, 2020	5.140	5.160	5.050	5.050	93,366	+0.08(+1.71%)
May 22, 2020	4.945	4.980	4.930	4.965	27,000	-0.03(-0.65%)
May 21, 2020	5.035	5.035	4.970	4.997	42,675	-0.02(-0.47%)
May 20, 2020	5.070	5.070	5.020	5.021	169,917	+0.02(+0.47%)
May 19, 2020	4.990	5.070	4.950	4.997	307,068	+0.05(+0.96%)
May 18, 2020	4.944	4.990	4.870	4.950	121,778	+0.33(+7.14%)
May 15, 2020	4.600	4.690	4.597	4.620	54,100	+0.12(+2.67%)
May 14, 2020	4.440	4.500	4.400	4.500	153,501	+0.08(+1.69%)
May 13, 2020	4.530	4.540	4.400	4.425	145,678	-0.28(-5.85%)
May 12, 2020	4.780	4.855	4.560	4.700	401,382	-0.04(-0.84%)
May 11, 2020	4.730	4.740	4.660	4.740	64,284	+0.05(+1.07%)
May 08, 2020	4.750	4.750	4.600	4.690	109,400	+0.08(+1.85%)
May 07, 2020	4.680	4.680	4.550	4.605	174,113	+0.04(+0.77%)
May 06, 2020	4.600	4.640	4.500	4.570	56,443	-0.02(-0.44%)
May 05, 2020	4.660	4.710	4.590	4.590	67,526	+0.06(+1.32%)
May 04, 2020	4.485	4.540	4.450	4.530	174,329	-0.26(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices