Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.525	6.600	6.450	6.500	34,155	+0.14(+2.20%)
Jan 29, 2015	6.420	6.430	6.320	6.360	17,701	-0.15(-2.31%)
Jan 28, 2015	6.650	6.660	6.511	6.511	15,672	-0.22(-3.26%)
Jan 27, 2015	6.660	6.910	6.660	6.730	18,841	-0.05(-0.74%)
Jan 26, 2015	6.650	6.790	6.620	6.780	25,174	-0.21(-3.07%)
Jan 23, 2015	6.920	7.020	6.910	6.995	50,226	-0.17(-2.44%)
Jan 22, 2015	7.030	7.190	6.980	7.170	25,747	+0.32(+4.67%)
Jan 21, 2015	6.780	6.870	6.770	6.850	12,406	+0.19(+2.85%)
Jan 20, 2015	6.510	6.660	6.500	6.660	63,334	+0.27(+4.23%)
Jan 16, 2015		6.390	6.390	6.390	0	+0.10(+1.59%)
Jan 15, 2015	6.515	6.515	6.290	6.290	43,365	+0.11(+1.80%)
Jan 14, 2015	6.226	6.226	6.088	6.179	16,180	-0.45(-6.80%)
Jan 13, 2015				6.630	0	+0.13(+2.00%)
Jan 12, 2015	6.360	6.550	6.330	6.500	88,177	+0.04(+0.62%)
Jan 09, 2015	6.400	6.470	6.370	6.460	26,363	+0.01(+0.11%)
Jan 08, 2015	6.450	6.500	6.425	6.453	28,191	+0.25(+4.08%)
Jan 07, 2015	6.260	6.260	6.170	6.200	21,998	+0.11(+1.81%)
Jan 06, 2015	6.140	6.190	6.080	6.090	20,541	+0.07(+1.10%)
Jan 05, 2015	6.090	6.111	6.010	6.024	66,901	-0.28(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices