Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.240 +0.270 (+5.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	32.65	32.65	32.65	32.65	0	-1.75(-5.09%)
Jan 23, 2003	34.40	34.40	34.40	34.40	0	+0.40(+1.18%)
Jan 22, 2003	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 21, 2003	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Jan 17, 2003	34.00	34.00	34.00	34.00	0	+0.35(+1.04%)
Jan 16, 2003	33.65	33.65	33.65	33.65	0	+0.90(+2.75%)
Jan 15, 2003	32.75	32.75	32.75	32.75	0	-0.50(-1.50%)
Jan 14, 2003	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Jan 13, 2003	33.25	33.25	33.25	33.25	0	-2.00(-5.67%)
Jan 10, 2003	35.25	35.25	35.25	35.25	0	+2.10(+6.33%)
Jan 09, 2003	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Jan 08, 2003	33.15	33.15	33.15	33.15	0	+0.00(+0.00%)
Jan 07, 2003	33.30	33.15	32.75	33.15	200	+2.65(+8.69%)
Jan 02, 2003	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)
Dec 31, 2002	30.50	30.50	30.50	30.50	0	-1.50(-4.69%)
Dec 27, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 26, 2002	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Dec 24, 2002	30.80	32.00	31.50	32.00	1,700	+2.25(+7.56%)
Dec 23, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Dec 20, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Dec 19, 2002	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices